California Muni Bond Ishares ETF (NY: CMF )

57.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 74.98 75.36 74.98 75.36 74,202 +0.04(+0.06%)
Feb 25, 2011 75.17 75.32 74.23 75.31 10,061 +1.17(+1.57%)
Feb 24, 2011 74.42 75.07 73.71 74.15 6,505 -0.86(-1.15%)
Feb 23, 2011 74.72 75.10 74.66 75.01 9,167 +0.45(+0.60%)
Feb 22, 2011 74.72 74.80 74.13 74.56 7,633 -0.09(-0.12%)
Feb 18, 2011 74.36 74.66 74.06 74.65 11,936 +0.28(+0.38%)
Feb 17, 2011 74.42 74.42 73.89 74.36 5,386 +0.17(+0.23%)
Feb 16, 2011 73.78 74.19 73.37 74.19 19,067 +0.55(+0.75%)
Feb 15, 2011 73.32 73.83 73.22 73.64 15,706 +0.28(+0.38%)
Feb 14, 2011 73.49 73.49 72.22 73.36 12,815 +0.63(+0.86%)
Feb 11, 2011 72.97 73.30 72.73 72.73 12,734 -0.55(-0.75%)
Feb 10, 2011 71.81 73.28 71.81 73.28 19,980 +1.32(+1.84%)
Feb 09, 2011 72.93 72.93 71.85 71.96 31,980 -0.35(-0.49%)
Feb 08, 2011 72.35 72.99 72.31 72.31 12,652 -0.53(-0.73%)
Feb 07, 2011 72.40 73.16 72.40 72.84 5,049 -0.41(-0.56%)
Feb 04, 2011 72.46 73.45 72.46 73.25 19,695 +0.66(+0.91%)
Feb 03, 2011 73.67 73.68 72.52 72.59 27,138 -1.49(-2.01%)
Feb 02, 2011 73.30 75.06 72.74 74.08 49,551 +1.30(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.