Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.79	38.11	37.68	38.08	18,726	+0.32(+0.84%)
Apr 28, 2011	37.69	37.78	37.60	37.76	22,346	+0.04(+0.10%)
Apr 27, 2011	37.79	37.79	37.72	37.72	17,283	+0.03(+0.08%)
Apr 26, 2011	37.49	37.69	37.49	37.69	9,238	+0.08(+0.22%)
Apr 25, 2011	37.51	37.61	37.37	37.61	11,572	+0.18(+0.48%)
Apr 21, 2011	37.38	37.44	37.38	37.43	22,469	+0.04(+0.12%)
Apr 20, 2011	37.33	37.68	37.25	37.39	14,277	+0.11(+0.30%)
Apr 19, 2011	37.34	37.49	37.27	37.27	13,386	+0.00(+0.00%)
Apr 18, 2011	37.34	37.40	37.24	37.27	26,052	-0.05(-0.14%)
Apr 15, 2011	37.11	37.32	37.11	37.32	10,252	+0.23(+0.63%)
Apr 14, 2011	36.97	37.11	36.97	37.09	4,213	-0.02(-0.05%)
Apr 13, 2011	36.82	37.12	36.82	37.11	1,732	-0.04(-0.10%)
Apr 12, 2011	37.13	37.16	36.80	37.14	20,469	+0.40(+1.10%)
Apr 11, 2011	36.96	36.96	36.60	36.74	35,700	-0.40(-1.08%)
Apr 08, 2011	37.29	37.29	36.89	37.14	9,145	-0.07(-0.20%)
Apr 07, 2011	37.24	37.24	36.85	37.22	9,774	+0.09(+0.24%)
Apr 06, 2011	37.04	37.14	37.04	37.13	24,021	-0.03(-0.08%)
Apr 05, 2011	37.02	37.16	36.81	37.16	16,567	+0.36(+0.98%)
Apr 04, 2011	36.60	37.05	36.60	36.80	10,192	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.