Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	43.40	43.46	43.20	43.39	14,016	-0.01(-0.01%)
Aug 30, 2011	43.11	43.39	43.11	43.39	4,225	+0.27(+0.63%)
Aug 29, 2011	43.15	43.27	43.11	43.12	5,083	-0.14(-0.32%)
Aug 26, 2011	43.08	43.27	43.03	43.26	12,895	+0.02(+0.04%)
Aug 25, 2011	43.43	43.43	43.23	43.24	14,617	-0.16(-0.36%)
Aug 24, 2011	43.58	43.58	43.21	43.40	21,788	+0.05(+0.13%)
Aug 23, 2011	43.37	43.49	43.34	43.34	74,054	-0.10(-0.23%)
Aug 22, 2011	43.39	43.44	43.07	43.44	18,850	+0.15(+0.35%)
Aug 19, 2011	43.09	43.29	43.07	43.29	1,534	+0.04(+0.10%)
Aug 18, 2011	43.08	43.36	42.87	43.25	40,428	-0.08(-0.18%)
Aug 17, 2011	43.17	43.32	43.11	43.32	13,357	+0.20(+0.46%)
Aug 16, 2011	42.96	43.13	42.73	43.13	5,013	-0.00(-0.01%)
Aug 15, 2011	42.78	43.13	42.59	43.13	38,988	+0.63(+1.49%)
Aug 12, 2011	42.47	42.96	42.01	42.50	82,634	-0.27(-0.63%)
Aug 11, 2011	42.95	43.00	42.62	42.76	15,139	+0.09(+0.22%)
Aug 10, 2011	42.94	43.21	42.36	42.67	26,460	+0.00(+0.00%)
Aug 09, 2011	42.43	42.97	42.18	42.67	33,565	-0.42(-0.98%)
Aug 08, 2011	42.81	43.32	42.17	43.10	28,836	-0.13(-0.30%)
Aug 05, 2011	43.26	43.26	43.19	43.23	10,789	+0.09(+0.21%)
Aug 04, 2011	42.81	43.28	42.81	43.13	14,949	+0.16(+0.37%)
Aug 03, 2011	42.78	42.97	42.71	42.97	39,455	+0.14(+0.33%)
Aug 02, 2011	42.64	42.83	42.62	42.83	30,692	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.