Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	41.09	41.09	40.67	40.72	29,978	-0.04(-0.11%)
Sep 29, 2011	40.96	41.05	40.76	40.76	11,541	-0.22(-0.54%)
Sep 28, 2011	40.98	41.03	40.70	40.98	11,947	-0.01(-0.02%)
Sep 27, 2011	41.20	41.20	40.84	40.99	13,314	+0.03(+0.08%)
Sep 26, 2011	40.76	41.11	40.76	40.96	23,355	+0.04(+0.10%)
Sep 23, 2011	41.29	41.29	40.92	40.92	17,823	-0.34(-0.82%)
Sep 22, 2011	40.89	41.26	40.89	41.26	20,546	+0.49(+1.20%)
Sep 21, 2011	40.70	40.86	40.70	40.77	10,546	-0.08(-0.19%)
Sep 20, 2011	40.67	40.85	40.50	40.85	14,258	+0.33(+0.83%)
Sep 19, 2011	40.75	40.75	40.22	40.52	4,735	-0.11(-0.27%)
Sep 16, 2011	40.31	40.70	39.89	40.62	26,457	+0.31(+0.77%)
Sep 15, 2011	40.69	40.69	40.27	40.31	15,025	-0.15(-0.37%)
Sep 14, 2011	40.72	40.73	40.28	40.46	18,289	-0.31(-0.76%)
Sep 13, 2011	40.85	40.85	40.64	40.77	22,564	+0.04(+0.11%)
Sep 12, 2011	40.22	40.74	40.22	40.72	40,344	+0.18(+0.45%)
Sep 09, 2011	40.30	40.54	40.14	40.54	12,268	+0.05(+0.12%)
Sep 08, 2011	40.15	40.56	40.15	40.49	20,723	+0.04(+0.09%)
Sep 07, 2011	40.10	40.46	40.10	40.46	11,310	+0.17(+0.42%)
Sep 06, 2011	39.80	40.29	39.80	40.28	18,948	+0.05(+0.13%)
Sep 02, 2011	39.72	40.23	39.49	40.23	20,820	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.