Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.69	35.69	35.33	35.36	186,280	-0.14(-0.41%)
Jan 28, 2011	35.41	35.51	35.25	35.51	19,352	+0.25(+0.72%)
Jan 27, 2011	35.65	35.65	35.20	35.25	67,356	-0.25(-0.71%)
Jan 26, 2011	35.58	35.58	35.26	35.51	44,319	+0.15(+0.43%)
Jan 25, 2011	35.17	35.63	35.15	35.36	30,768	+0.19(+0.55%)
Jan 24, 2011	35.15	35.56	35.15	35.16	37,828	+0.22(+0.63%)
Jan 21, 2011	34.64	35.18	34.64	34.94	44,761	-0.24(-0.67%)
Jan 20, 2011	34.69	35.26	34.69	35.18	14,961	+0.08(+0.21%)
Jan 19, 2011	34.93	35.30	34.93	35.11	15,232	+0.21(+0.61%)
Jan 18, 2011	34.60	35.14	34.52	34.89	59,259	-0.02(-0.05%)
Jan 14, 2011	34.92	35.29	34.54	34.91	48,641	-0.39(-1.11%)
Jan 13, 2011	35.48	35.60	35.11	35.30	25,375	-0.38(-1.07%)
Jan 12, 2011	35.79	35.79	35.36	35.68	18,673	-0.12(-0.33%)
Jan 11, 2011	35.88	36.10	35.77	35.80	16,441	-0.03(-0.08%)
Jan 10, 2011	35.96	36.23	35.83	35.83	11,111	-0.37(-1.03%)
Jan 07, 2011	36.34	36.34	35.92	36.20	7,021	-0.21(-0.57%)
Jan 06, 2011	36.19	36.41	35.91	36.41	19,239	+0.13(+0.37%)
Jan 05, 2011	35.87	36.53	35.87	36.28	13,170	+0.04(+0.12%)
Jan 04, 2011	36.05	36.23	35.87	36.23	22,860	+0.19(+0.53%)
Jan 03, 2011	35.82	36.21	35.79	36.04	13,129	+0.23(+0.63%)
Dec 31, 2010	36.21	36.21	35.82	35.82	107,616	-0.12(-0.33%)
Dec 30, 2010	35.83	36.15	35.82	35.94	60,261	+0.06(+0.17%)
Dec 29, 2010	36.02	36.23	35.87	35.88	157,334	-0.16(-0.44%)
Dec 28, 2010	36.11	36.23	36.02	36.03	102,466	-0.03(-0.09%)
Dec 27, 2010	36.32	36.50	36.07	36.07	70,852	-0.28(-0.76%)
Dec 23, 2010	36.48	36.48	36.27	36.34	19,251	-0.31(-0.85%)
Dec 22, 2010	36.39	36.81	36.15	36.66	58,938	+0.04(+0.10%)
Dec 21, 2010	36.49	36.83	36.49	36.62	41,841	+0.08(+0.23%)
Dec 20, 2010	36.49	36.81	36.49	36.54	30,567	+0.05(+0.14%)
Dec 17, 2010	36.23	36.77	36.23	36.49	24,079	+0.06(+0.16%)
Dec 16, 2010	36.07	36.43	35.95	36.43	39,618	+0.28(+0.76%)
Dec 15, 2010	35.77	36.33	35.65	36.15	52,238	+0.25(+0.69%)
Dec 14, 2010	36.30	36.59	35.90	35.90	39,939	-0.83(-2.25%)
Dec 13, 2010	36.49	36.73	36.30	36.73	49,109	+0.07(+0.20%)
Dec 10, 2010	36.61	37.02	36.46	36.66	29,874	+0.08(+0.21%)
Dec 09, 2010	37.03	37.05	36.58	36.58	45,416	-0.50(-1.35%)
Dec 08, 2010	36.53	37.21	36.53	37.09	59,124	+0.25(+0.67%)
Dec 07, 2010	36.90	37.43	36.81	36.84	29,988	-0.16(-0.44%)
Dec 06, 2010	37.06	37.81	36.99	37.00	16,787	-0.68(-1.79%)
Dec 03, 2010	37.22	37.70	37.09	37.68	24,810	+0.34(+0.92%)
Dec 02, 2010	37.81	37.81	37.33	37.33	12,060	-0.35(-0.94%)
Dec 01, 2010	37.91	37.91	37.67	37.69	18,307	-0.17(-0.45%)
Nov 30, 2010	37.85	37.88	37.78	37.86	19,088	+0.07(+0.18%)
Nov 29, 2010	37.89	37.89	37.73	37.79	54,918	+0.00(+0.01%)
Nov 26, 2010	37.89	37.91	37.70	37.79	15,277	-0.09(-0.23%)
Nov 24, 2010	37.87	37.87	37.87	37.87	20,874	+0.01(+0.04%)
Nov 23, 2010	37.82	37.86	37.71	37.86	53,893	+0.10(+0.26%)
Nov 22, 2010	37.44	37.76	37.44	37.76	21,377	+0.45(+1.22%)
Nov 19, 2010	37.30	37.59	37.30	37.31	34,146	+0.21(+0.55%)
Nov 18, 2010	36.72	37.17	36.36	37.10	38,335	+0.36(+0.98%)
Nov 17, 2010	36.54	37.01	36.54	36.74	27,988	-0.03(-0.08%)
Nov 16, 2010	36.72	36.90	36.22	36.77	91,184	-0.12(-0.33%)
Nov 15, 2010	37.91	37.96	36.74	36.89	96,776	-1.21(-3.17%)
Nov 12, 2010	38.29	38.29	38.03	38.10	30,849	-0.19(-0.49%)
Nov 11, 2010	38.57	38.57	38.06	38.29	32,918	-0.35(-0.89%)
Nov 10, 2010	38.72	38.72	38.56	38.64	48,724	-0.20(-0.51%)
Nov 09, 2010	38.93	39.02	38.78	38.83	45,890	-0.20(-0.52%)
Nov 08, 2010	39.02	39.11	38.98	39.04	36,146	+0.00(+0.01%)
Nov 05, 2010	39.13	39.13	39.02	39.03	29,860	-0.13(-0.32%)
Nov 04, 2010	39.06	39.17	39.06	39.16	14,483	+0.11(+0.29%)
Nov 03, 2010	39.17	39.17	39.02	39.04	60,201	-0.08(-0.20%)
Nov 02, 2010	39.11	39.15	39.11	39.12	11,527	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.