California Muni Bond Ishares ETF (NY: CMF )

61.83 USD +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 113.76 114.13 113.76 114.05 12,072 +0.00(+0.00%)
Feb 28, 2012 113.67 114.08 113.67 114.05 20,349 +0.16(+0.14%)
Feb 27, 2012 113.64 113.91 113.64 113.89 4,293 +0.28(+0.24%)
Feb 24, 2012 113.36 113.87 113.36 113.61 10,397 +0.00(+0.00%)
Feb 23, 2012 113.32 113.61 113.14 113.61 4,880 +0.15(+0.13%)
Feb 22, 2012 112.90 113.58 112.90 113.46 6,684 +0.77(+0.68%)
Feb 21, 2012 113.10 113.49 112.68 112.69 51,413 -1.00(-0.88%)
Feb 17, 2012 113.60 113.72 113.56 113.69 3,287 -0.22(-0.19%)
Feb 16, 2012 113.49 113.91 113.10 113.91 25,660 +0.41(+0.36%)
Feb 15, 2012 113.47 113.57 112.80 113.50 23,900 +0.04(+0.04%)
Feb 14, 2012 112.90 113.46 112.90 113.46 17,865 +0.22(+0.19%)
Feb 13, 2012 113.26 113.26 112.80 113.24 5,859 +0.01(+0.01%)
Feb 10, 2012 112.87 113.26 112.86 113.23 4,266 +0.21(+0.19%)
Feb 09, 2012 113.10 113.10 112.80 113.02 3,041 -0.08(-0.07%)
Feb 08, 2012 113.11 113.15 112.62 113.10 5,782 +0.10(+0.09%)
Feb 07, 2012 113.00 113.30 113.00 113.00 8,941 -0.35(-0.31%)
Feb 06, 2012 113.10 113.40 112.70 113.35 8,518 +0.14(+0.12%)
Feb 03, 2012 113.93 113.93 112.85 113.21 12,466 -0.52(-0.46%)
Feb 02, 2012 114.01 114.01 113.14 113.73 11,905 +0.70(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.