Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.95	43.09	42.95	43.06	31,975	+0.00(+0.00%)
Feb 28, 2012	42.92	43.07	42.92	43.06	53,898	+0.06(+0.14%)
Feb 27, 2012	42.90	43.01	42.90	43.00	11,370	+0.10(+0.24%)
Feb 24, 2012	42.80	42.99	42.80	42.89	27,538	+0.00(+0.00%)
Feb 23, 2012	42.78	42.89	42.72	42.89	12,925	+0.06(+0.13%)
Feb 22, 2012	42.62	42.88	42.62	42.84	17,703	+0.29(+0.68%)
Feb 21, 2012	42.70	42.85	42.54	42.55	136,178	-0.38(-0.88%)
Feb 17, 2012	42.89	42.94	42.87	42.92	8,706	-0.08(-0.19%)
Feb 16, 2012	42.85	43.01	42.70	43.01	67,965	+0.15(+0.36%)
Feb 15, 2012	42.84	42.88	42.59	42.85	63,304	+0.02(+0.04%)
Feb 14, 2012	42.62	42.84	42.62	42.84	47,319	+0.08(+0.19%)
Feb 13, 2012	42.76	42.76	42.59	42.75	15,518	+0.00(+0.01%)
Feb 10, 2012	42.61	42.76	42.61	42.75	11,299	+0.08(+0.19%)
Feb 09, 2012	42.70	42.70	42.59	42.67	8,054	-0.03(-0.07%)
Feb 08, 2012	42.70	42.72	42.52	42.70	15,314	+0.04(+0.09%)
Feb 07, 2012	42.66	42.78	42.66	42.66	23,682	-0.13(-0.31%)
Feb 06, 2012	42.70	42.81	42.55	42.79	22,561	+0.05(+0.12%)
Feb 03, 2012	43.01	43.01	42.61	42.74	33,018	-0.20(-0.46%)
Feb 02, 2012	43.04	43.04	42.72	42.94	31,532	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.