California Muni Bond Ishares ETF (NY: CMF )

58.02 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 46.10 46.28 46.10 46.28 36,718 +0.06(+0.12%)
Apr 27, 2012 46.13 46.24 46.10 46.23 6,970 +0.02(+0.05%)
Apr 26, 2012 46.13 46.21 46.13 46.20 9,628 +0.02(+0.04%)
Apr 25, 2012 46.03 46.19 46.03 46.19 33,205 +0.04(+0.08%)
Apr 24, 2012 46.19 46.19 46.05 46.15 25,724 +0.04(+0.10%)
Apr 23, 2012 46.13 46.13 45.98 46.11 16,127 +0.07(+0.16%)
Apr 20, 2012 46.22 46.22 45.80 46.03 28,678 -0.07(-0.16%)
Apr 19, 2012 45.99 46.11 45.72 46.11 33,025 -1.74(-3.64%)
Apr 18, 2012 45.95 47.86 45.95 47.85 64,842 +2.01(+4.38%)
Apr 17, 2012 45.91 46.01 45.83 45.84 24,565 -0.15(-0.34%)
Apr 16, 2012 45.91 46.00 45.88 46.00 24,696 -0.00(-0.00%)
Apr 13, 2012 45.89 46.04 45.89 46.00 44,512 +0.06(+0.12%)
Apr 12, 2012 45.85 45.96 45.85 45.94 7,727 -0.01(-0.02%)
Apr 11, 2012 45.99 45.99 45.72 45.95 14,133 -0.01(-0.02%)
Apr 10, 2012 45.83 46.00 45.79 45.96 16,088 +0.04(+0.08%)
Apr 09, 2012 45.67 46.00 45.66 45.92 44,845 +0.41(+0.90%)
Apr 05, 2012 45.58 45.69 45.50 45.51 12,863 -0.15(-0.34%)
Apr 04, 2012 45.63 45.69 45.61 45.66 11,472 +0.08(+0.17%)
Apr 03, 2012 45.46 45.64 45.46 45.59 38,008 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.