California Muni Bond Ishares ETF (NY: CMF )

62.00 USD +0.04 (+0.06%)
Streaming Delayed Price Updated: 12:29 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 115.72 116.01 115.00 115.30 20,242 -0.37(-0.32%)
Dec 28, 2012 115.01 115.67 114.92 115.67 14,901 +0.69(+0.60%)
Dec 27, 2012 114.70 115.75 114.60 114.98 36,834 -0.30(-0.26%)
Dec 26, 2012 115.15 115.32 114.79 115.28 23,679 +0.05(+0.04%)
Dec 24, 2012 115.40 115.40 114.99 115.23 5,961 -0.21(-0.18%)
Dec 21, 2012 115.43 115.45 114.97 115.44 28,671 +0.44(+0.38%)
Dec 20, 2012 114.73 115.25 114.15 115.00 24,823 +0.35(+0.31%)
Dec 19, 2012 113.42 114.82 113.42 114.65 69,786 +1.03(+0.91%)
Dec 18, 2012 114.12 115.10 113.35 113.62 33,937 -1.17(-1.02%)
Dec 17, 2012 116.75 116.75 114.61 114.79 48,126 -2.28(-1.95%)
Dec 14, 2012 116.42 117.07 116.20 117.07 11,025 +0.19(+0.16%)
Dec 13, 2012 117.40 117.46 116.88 116.88 5,523 -0.27(-0.23%)
Dec 12, 2012 117.95 117.95 117.00 117.15 19,804 -0.75(-0.64%)
Dec 11, 2012 118.38 118.38 117.81 117.90 20,316 -0.22(-0.19%)
Dec 10, 2012 118.29 118.29 118.04 118.12 4,824 +0.12(+0.10%)
Dec 07, 2012 118.30 118.30 117.91 118.00 10,629 -0.14(-0.12%)
Dec 06, 2012 118.25 118.31 117.94 118.14 14,219 -0.07(-0.06%)
Dec 05, 2012 118.20 118.38 117.97 118.21 16,956 +0.37(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.