California Muni Bond Ishares ETF (NY: CMF )

62.40 USD -0.00 (-0.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 112.59 112.70 112.52 112.65 2,819 +0.00(+0.00%)
Mar 29, 2012 112.80 112.80 112.50 112.65 8,362 -0.13(-0.12%)
Mar 28, 2012 112.31 112.78 112.31 112.78 10,827 +0.28(+0.25%)
Mar 27, 2012 112.46 112.50 112.25 112.50 3,444 +0.25(+0.22%)
Mar 26, 2012 112.36 112.48 112.20 112.25 11,587 +0.07(+0.06%)
Mar 23, 2012 111.91 112.48 111.91 112.18 16,508 +0.00(+0.00%)
Mar 22, 2012 111.65 112.48 111.65 112.18 8,871 +0.04(+0.04%)
Mar 21, 2012 112.14 112.14 111.10 112.14 34,129 +0.31(+0.28%)
Mar 20, 2012 112.00 112.00 111.55 111.83 6,024 -0.22(-0.20%)
Mar 19, 2012 112.10 112.24 111.55 112.05 8,201 -0.03(-0.03%)
Mar 16, 2012 112.30 112.39 111.81 112.08 17,885 -0.38(-0.34%)
Mar 15, 2012 112.52 112.52 111.98 112.46 13,246 -0.04(-0.04%)
Mar 14, 2012 112.98 112.98 112.45 112.50 16,769 -0.50(-0.44%)
Mar 13, 2012 112.97 113.15 112.56 113.00 6,412 +0.15(+0.13%)
Mar 12, 2012 112.94 113.08 112.48 112.85 4,761 +0.45(+0.40%)
Mar 09, 2012 112.90 113.06 112.39 112.40 7,649 -0.35(-0.31%)
Mar 08, 2012 113.22 113.22 112.40 112.75 10,311 -0.25(-0.22%)
Mar 07, 2012 113.31 113.31 113.00 113.00 5,664 -0.27(-0.24%)
Mar 06, 2012 113.39 113.42 112.92 113.27 4,910 -0.12(-0.11%)
Mar 05, 2012 113.40 113.58 113.22 113.39 24,421 -0.17(-0.15%)
Mar 02, 2012 113.30 113.60 113.30 113.56 3,553 +0.06(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.