California Muni Bond Ishares ETF (NY: CMF )

61.83 USD +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 115.67 115.93 115.67 115.90 58,907 +0.15(+0.13%)
Aug 30, 2012 115.89 115.97 115.47 115.75 16,013 +0.11(+0.10%)
Aug 29, 2012 115.99 115.99 115.64 115.64 3,776 +0.13(+0.11%)
Aug 27, 2012 115.64 115.77 115.29 115.51 6,811 +0.05(+0.04%)
Aug 24, 2012 115.58 115.67 115.31 115.46 3,609 -0.05(-0.04%)
Aug 23, 2012 115.36 115.52 115.23 115.51 2,106 +0.24(+0.21%)
Aug 22, 2012 114.89 115.34 114.82 115.27 6,366 +0.32(+0.28%)
Aug 21, 2012 115.26 115.26 114.33 114.95 9,812 -0.28(-0.24%)
Aug 20, 2012 116.28 116.28 114.80 115.23 11,299 +0.09(+0.08%)
Aug 17, 2012 115.16 115.16 114.90 115.14 10,697 +0.02(+0.02%)
Aug 16, 2012 115.00 115.15 114.82 115.12 6,027 +0.27(+0.24%)
Aug 15, 2012 115.18 115.18 114.80 114.85 4,649 -0.34(-0.30%)
Aug 14, 2012 115.00 115.30 114.81 115.19 7,933 +0.34(+0.30%)
Aug 13, 2012 114.72 115.09 114.72 114.85 5,766 -0.18(-0.16%)
Aug 10, 2012 114.82 115.15 114.77 115.03 7,375 +0.10(+0.09%)
Aug 09, 2012 115.01 115.12 114.47 114.93 7,320 -0.12(-0.10%)
Aug 08, 2012 115.20 115.29 114.85 115.05 5,184 +0.17(+0.14%)
Aug 07, 2012 114.90 115.11 114.80 114.89 2,059 +0.19(+0.16%)
Aug 06, 2012 114.93 115.07 114.66 114.70 8,628 -0.30(-0.26%)
Aug 03, 2012 116.44 116.44 114.90 115.00 7,511 -0.79(-0.68%)
Aug 02, 2012 115.67 115.79 115.54 115.79 6,552 +0.22(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.