Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	91.13	91.33	91.13	91.31	74,770	+0.12(+0.13%)
Aug 30, 2012	91.30	91.36	90.97	91.19	20,325	+0.09(+0.10%)
Aug 29, 2012	91.38	91.38	91.11	91.11	4,792	+0.10(+0.11%)
Aug 27, 2012	91.11	91.21	90.83	91.00	8,645	+0.04(+0.04%)
Aug 24, 2012	91.06	91.13	90.85	90.96	4,580	-0.04(-0.04%)
Aug 23, 2012	90.89	91.01	90.78	91.00	2,673	+0.19(+0.21%)
Aug 22, 2012	90.51	90.87	90.46	90.81	8,080	+0.25(+0.28%)
Aug 21, 2012	90.81	90.81	90.07	90.56	12,454	-0.22(-0.24%)
Aug 20, 2012	91.61	91.61	90.44	90.78	14,341	+0.07(+0.08%)
Aug 17, 2012	90.73	90.73	90.52	90.71	13,577	+0.02(+0.02%)
Aug 16, 2012	90.60	90.72	90.46	90.70	7,650	+0.21(+0.24%)
Aug 15, 2012	90.74	90.74	90.44	90.48	5,900	-0.27(-0.30%)
Aug 14, 2012	90.60	90.84	90.45	90.75	10,069	+0.27(+0.30%)
Aug 13, 2012	90.38	90.67	90.38	90.48	7,318	-0.14(-0.16%)
Aug 10, 2012	90.46	90.72	90.42	90.62	9,361	+0.08(+0.09%)
Aug 09, 2012	90.61	90.70	90.18	90.55	9,291	-0.09(-0.10%)
Aug 08, 2012	90.76	90.83	90.48	90.64	6,580	+0.13(+0.14%)
Aug 07, 2012	90.52	90.69	90.44	90.51	2,613	+0.15(+0.16%)
Aug 06, 2012	90.55	90.66	90.33	90.36	10,951	-0.24(-0.26%)
Aug 03, 2012	91.74	91.74	90.52	90.60	9,533	-0.62(-0.68%)
Aug 02, 2012	91.13	91.22	91.02	91.22	8,316	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.