Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	43.28	43.62	43.28	43.29	8,499	-0.01(-0.02%)
Jun 28, 2012	43.40	43.60	43.30	43.30	49,931	-0.16(-0.37%)
Jun 27, 2012	43.49	43.58	43.27	43.46	60,301	-0.05(-0.12%)
Jun 26, 2012	43.47	43.51	43.33	43.51	13,448	+0.01(+0.02%)
Jun 25, 2012	43.47	43.50	43.33	43.50	6,576	+0.06(+0.13%)
Jun 22, 2012	43.45	43.49	43.40	43.45	44,754	+0.03(+0.07%)
Jun 21, 2012	43.52	43.57	43.42	43.42	100,919	-0.06(-0.14%)
Jun 20, 2012	43.55	43.58	43.47	43.48	86,351	-0.07(-0.16%)
Jun 19, 2012	43.63	43.64	43.55	43.55	17,532	+0.09(+0.20%)
Jun 18, 2012	43.61	43.61	43.42	43.46	26,215	-0.03(-0.07%)
Jun 15, 2012	43.51	43.63	43.36	43.49	39,857	+0.08(+0.18%)
Jun 14, 2012	43.44	43.58	43.39	43.41	22,542	-0.02(-0.05%)
Jun 13, 2012	43.62	43.62	43.24	43.43	56,992	-0.10(-0.23%)
Jun 12, 2012	43.51	43.54	43.35	43.53	11,095	-0.01(-0.03%)
Jun 11, 2012	43.54	43.55	43.27	43.54	13,629	+0.16(+0.36%)
Jun 08, 2012	43.40	43.42	43.23	43.39	33,506	-0.00(-0.01%)
Jun 07, 2012	43.42	43.42	43.35	43.39	11,286	-0.03(-0.06%)
Jun 06, 2012	43.40	43.52	43.19	43.42	27,797	-0.10(-0.24%)
Jun 05, 2012	43.47	43.59	43.45	43.52	12,586	-0.04(-0.09%)
Jun 04, 2012	43.45	43.59	43.37	43.56	24,127	+0.04(+0.10%)
Jun 01, 2012	43.65	43.66	43.52	43.52	10,524	+0.02(+0.05%)
May 31, 2012	43.40	43.58	43.40	43.49	9,787	+0.07(+0.16%)
May 30, 2012	43.39	43.48	43.32	43.42	3,039	+0.15(+0.34%)
May 29, 2012	43.32	43.46	43.25	43.27	12,514	-0.20(-0.46%)
May 25, 2012	43.31	43.51	43.31	43.47	6,974	+0.09(+0.21%)
May 24, 2012	43.51	43.51	43.24	43.38	19,381	+0.06(+0.15%)
May 23, 2012	43.36	43.39	43.26	43.32	10,675	+0.03(+0.08%)
May 22, 2012	43.47	43.47	43.24	43.28	24,207	-0.22(-0.51%)
May 21, 2012	43.60	43.60	43.45	43.51	5,868	+0.01(+0.03%)
May 18, 2012	43.40	43.62	43.40	43.49	12,619	-0.03(-0.06%)
May 17, 2012	43.41	43.60	43.29	43.52	20,610	+0.17(+0.39%)
May 16, 2012	43.71	43.71	43.35	43.35	45,831	-0.44(-1.01%)
May 15, 2012	43.66	43.79	43.63	43.79	41,166	+0.00(+0.01%)
May 14, 2012	43.72	43.79	43.59	43.79	19,420	+0.05(+0.11%)
May 11, 2012	43.57	43.74	43.57	43.74	28,586	+0.03(+0.06%)
May 10, 2012	43.72	43.72	43.61	43.71	15,808	+0.07(+0.16%)
May 09, 2012	43.56	43.73	43.54	43.64	14,140	+0.06(+0.15%)
May 08, 2012	43.58	43.62	43.51	43.58	12,997	-0.00(-0.01%)
May 07, 2012	43.58	43.61	43.49	43.58	23,024	+0.05(+0.12%)
May 04, 2012	43.44	43.58	43.36	43.53	28,664	+0.19(+0.43%)
May 03, 2012	43.63	43.63	43.34	43.34	58,115	-0.29(-0.66%)
May 02, 2012	43.35	43.63	43.35	43.63	9,420	+0.33(+0.76%)
May 01, 2012	43.35	43.36	43.29	43.30	43,467	-0.03(-0.06%)
Apr 30, 2012	43.15	43.33	43.15	43.33	39,223	+0.05(+0.12%)
Apr 27, 2012	43.19	43.29	43.16	43.28	7,445	+0.02(+0.05%)
Apr 26, 2012	43.18	43.26	43.18	43.25	10,285	+0.02(+0.04%)
Apr 25, 2012	43.09	43.24	43.09	43.24	35,469	+0.03(+0.08%)
Apr 24, 2012	43.24	43.24	43.11	43.20	27,478	+0.04(+0.10%)
Apr 23, 2012	43.18	43.18	43.04	43.16	17,227	+0.07(+0.16%)
Apr 20, 2012	43.27	43.27	42.88	43.09	30,634	-0.07(-0.16%)
Apr 19, 2012	43.05	43.16	42.80	43.16	35,277	-1.63(-3.64%)
Apr 18, 2012	43.01	44.80	43.01	44.79	69,264	+1.88(+4.38%)
Apr 17, 2012	42.98	43.07	42.91	42.91	26,240	-0.14(-0.34%)
Apr 16, 2012	42.98	43.06	42.95	43.06	26,380	-0.00(-0.00%)
Apr 13, 2012	42.96	43.10	42.96	43.06	47,548	+0.05(+0.12%)
Apr 12, 2012	42.92	43.03	42.92	43.01	8,254	-0.01(-0.02%)
Apr 11, 2012	43.05	43.05	42.80	43.01	15,097	-0.01(-0.02%)
Apr 10, 2012	42.91	43.07	42.87	43.02	17,185	+0.03(+0.08%)
Apr 09, 2012	42.75	43.06	42.75	42.99	47,904	+0.38(+0.90%)
Apr 05, 2012	42.67	42.77	42.60	42.60	13,740	-0.14(-0.34%)
Apr 04, 2012	42.72	42.77	42.70	42.75	12,255	+0.07(+0.17%)
Apr 03, 2012	42.56	42.73	42.56	42.68	40,600	-0.03(-0.07%)
Apr 02, 2012	42.52	42.77	42.01	42.71	40,145	+0.05(+0.12%)
Mar 30, 2012	42.63	42.67	42.60	42.65	7,445	+0.00(+0.00%)
Mar 29, 2012	42.71	42.71	42.60	42.65	22,084	-0.05(-0.12%)
Mar 28, 2012	42.52	42.70	42.52	42.70	28,595	+0.11(+0.25%)
Mar 27, 2012	42.58	42.60	42.50	42.60	9,095	+0.09(+0.22%)
Mar 26, 2012	42.54	42.59	42.48	42.50	30,602	+0.03(+0.06%)
Mar 23, 2012	42.37	42.59	42.37	42.47	43,599	+0.00(+0.00%)
Mar 22, 2012	42.27	42.59	42.27	42.47	23,429	+0.02(+0.04%)
Mar 21, 2012	42.46	42.46	42.07	42.46	90,137	+0.12(+0.28%)
Mar 20, 2012	42.41	42.41	42.24	42.34	15,909	-0.08(-0.20%)
Mar 19, 2012	42.44	42.50	42.24	42.43	21,659	-0.01(-0.03%)
Mar 16, 2012	42.52	42.55	42.33	42.44	47,235	-0.14(-0.34%)
Mar 15, 2012	42.60	42.60	42.40	42.58	34,983	-0.02(-0.04%)
Mar 14, 2012	42.78	42.78	42.58	42.60	44,288	-0.19(-0.44%)
Mar 13, 2012	42.77	42.84	42.62	42.78	16,934	+0.06(+0.13%)
Mar 12, 2012	42.76	42.82	42.59	42.73	12,574	+0.17(+0.40%)
Mar 09, 2012	42.75	42.81	42.55	42.56	20,201	-0.13(-0.31%)
Mar 08, 2012	42.87	42.87	42.56	42.69	27,232	-0.09(-0.22%)
Mar 07, 2012	42.90	42.90	42.79	42.79	14,959	-0.10(-0.24%)
Mar 06, 2012	42.93	42.94	42.76	42.89	12,967	-0.05(-0.11%)
Mar 05, 2012	42.94	43.01	42.87	42.93	64,498	-0.06(-0.15%)
Mar 02, 2012	42.90	43.01	42.90	43.00	9,383	+0.02(+0.05%)
Mar 01, 2012	43.05	43.05	42.91	42.97	18,640	-0.08(-0.20%)
Feb 29, 2012	42.95	43.09	42.95	43.06	31,975	+0.00(+0.00%)
Feb 28, 2012	42.92	43.07	42.92	43.06	53,898	+0.06(+0.14%)
Feb 27, 2012	42.90	43.01	42.90	43.00	11,370	+0.10(+0.24%)
Feb 24, 2012	42.80	42.99	42.80	42.89	27,538	+0.00(+0.00%)
Feb 23, 2012	42.78	42.89	42.72	42.89	12,925	+0.06(+0.13%)
Feb 22, 2012	42.62	42.88	42.62	42.84	17,703	+0.29(+0.68%)
Feb 21, 2012	42.70	42.85	42.54	42.55	136,178	-0.38(-0.88%)
Feb 17, 2012	42.89	42.94	42.87	42.92	8,706	-0.08(-0.19%)
Feb 16, 2012	42.85	43.01	42.70	43.01	67,965	+0.15(+0.36%)
Feb 15, 2012	42.84	42.88	42.59	42.85	63,304	+0.02(+0.04%)
Feb 14, 2012	42.62	42.84	42.62	42.84	47,319	+0.08(+0.19%)
Feb 13, 2012	42.76	42.76	42.59	42.75	15,518	+0.00(+0.01%)
Feb 10, 2012	42.61	42.76	42.61	42.75	11,299	+0.08(+0.19%)
Feb 09, 2012	42.70	42.70	42.59	42.67	8,054	-0.03(-0.07%)
Feb 08, 2012	42.70	42.72	42.52	42.70	15,314	+0.04(+0.09%)
Feb 07, 2012	42.66	42.78	42.66	42.66	23,682	-0.13(-0.31%)
Feb 06, 2012	42.70	42.81	42.55	42.79	22,561	+0.05(+0.12%)
Feb 03, 2012	43.01	43.01	42.61	42.74	33,018	-0.20(-0.46%)
Feb 02, 2012	43.04	43.04	42.72	42.94	31,532	+0.26(+0.62%)
Feb 01, 2012	42.89	42.93	42.67	42.67	27,173	-0.18(-0.42%)
Jan 31, 2012	45.19	45.19	42.63	42.86	36,125	+0.27(+0.65%)
Jan 30, 2012	45.19	45.19	42.57	42.58	63,332	+0.15(+0.35%)
Jan 27, 2012	42.73	42.73	42.38	42.43	85,441	-0.02(-0.05%)
Jan 26, 2012	42.59	42.75	42.37	42.46	46,880	+0.10(+0.23%)
Jan 25, 2012	42.70	42.70	42.31	42.36	82,883	+0.04(+0.09%)
Jan 24, 2012	42.41	42.52	42.29	42.32	37,915	-0.23(-0.54%)
Jan 23, 2012	42.69	42.69	42.18	42.55	19,776	-0.14(-0.33%)
Jan 20, 2012	42.74	42.81	42.55	42.69	45,032	-0.25(-0.58%)
Jan 19, 2012	43.08	43.08	42.74	42.94	19,819	+0.07(+0.16%)
Jan 18, 2012	43.10	43.10	42.82	42.87	13,607	-0.10(-0.24%)
Jan 17, 2012	42.95	43.00	42.76	42.97	10,110	+0.09(+0.21%)
Jan 13, 2012	42.65	42.89	42.58	42.88	17,182	+0.14(+0.33%)
Jan 12, 2012	42.51	42.74	42.50	42.74	11,862	+0.29(+0.69%)
Jan 11, 2012	42.17	42.44	42.17	42.44	13,783	+0.27(+0.64%)
Jan 10, 2012	42.16	42.19	41.99	42.17	22,496	+0.09(+0.21%)
Jan 09, 2012	41.96	42.09	41.90	42.08	34,372	+0.12(+0.29%)
Jan 06, 2012	41.95	41.96	41.64	41.96	23,654	+0.09(+0.22%)
Jan 05, 2012	41.79	41.88	41.79	41.87	32,691	+0.11(+0.26%)
Jan 04, 2012	41.63	41.78	41.63	41.76	28,954	+0.04(+0.10%)
Dec 30, 2011	41.57	41.72	41.55	41.72	18,098	+0.01(+0.02%)
Dec 29, 2011	41.60	41.71	41.60	41.71	35,286	+0.15(+0.36%)
Dec 28, 2011	41.54	41.61	41.39	41.56	31,546	+0.06(+0.15%)
Dec 27, 2011	41.54	41.54	41.48	41.50	9,435	-0.05(-0.12%)
Dec 23, 2011	41.32	41.56	41.32	41.55	13,419	+0.05(+0.13%)
Dec 21, 2011	41.45	41.50	41.34	41.50	11,566	+0.04(+0.10%)
Dec 20, 2011	41.39	41.52	41.29	41.46	41,651	-0.00(-0.01%)
Dec 19, 2011	41.49	41.49	41.44	41.46	22,021	+0.04(+0.11%)
Dec 16, 2011	41.28	41.45	41.28	41.41	12,174	+0.06(+0.14%)
Dec 15, 2011	41.26	41.41	41.26	41.36	16,402	-0.02(-0.05%)
Dec 14, 2011	41.26	41.38	41.26	41.38	23,951	+0.11(+0.27%)
Dec 13, 2011	41.19	41.31	41.15	41.26	12,427	+0.00(+0.01%)
Dec 12, 2011	41.31	41.31	41.15	41.26	11,140	+0.01(+0.03%)
Dec 09, 2011	41.19	41.27	41.12	41.25	7,349	-0.02(-0.05%)
Dec 08, 2011	41.08	41.27	41.08	41.27	15,250	+0.02(+0.05%)
Dec 07, 2011	41.19	41.25	41.06	41.25	19,502	+0.17(+0.41%)
Dec 06, 2011	40.89	41.12	40.89	41.08	9,196	+0.18(+0.45%)
Dec 05, 2011	40.86	40.98	40.86	40.90	9,505	-0.01(-0.02%)
Dec 02, 2011	40.90	40.91	40.72	40.91	8,450	+0.23(+0.57%)
Dec 01, 2011	40.67	40.85	40.67	40.68	24,242	-0.08(-0.19%)
Nov 30, 2011	40.80	40.80	40.74	40.75	17,763	-0.05(-0.12%)
Nov 29, 2011	40.67	40.80	40.65	40.80	5,487	-0.03(-0.08%)
Nov 28, 2011	40.78	40.84	40.60	40.83	19,100	+0.19(+0.47%)
Nov 25, 2011	40.22	40.70	40.22	40.64	12,460	-0.03(-0.07%)
Nov 23, 2011	40.79	40.79	40.67	40.67	9,324	-0.02(-0.05%)
Nov 22, 2011	40.76	40.87	40.65	40.69	26,018	-0.06(-0.15%)
Nov 21, 2011	40.76	40.76	40.64	40.75	8,497	+0.14(+0.34%)
Nov 18, 2011	40.69	40.73	40.59	40.61	7,029	-0.13(-0.33%)
Nov 17, 2011	40.74	40.76	40.62	40.74	9,016	+0.02(+0.05%)
Nov 16, 2011	40.67	40.73	40.64	40.73	11,313	+0.04(+0.11%)
Nov 15, 2011	40.65	40.71	40.56	40.68	16,284	-0.06(-0.14%)
Nov 14, 2011	40.68	40.77	40.68	40.74	10,695	-0.03(-0.06%)
Nov 11, 2011	40.76	40.79	40.59	40.76	9,891	-0.00(-0.01%)
Nov 10, 2011	40.80	40.81	40.64	40.77	8,219	-0.04(-0.11%)
Nov 09, 2011	40.74	40.81	40.66	40.81	11,401	+0.07(+0.17%)
Nov 08, 2011	40.76	40.80	40.61	40.74	14,867	-0.01(-0.02%)
Nov 07, 2011	40.69	40.80	40.69	40.75	22,841	+0.06(+0.16%)
Nov 04, 2011	40.76	40.76	40.66	40.69	22,408	+0.12(+0.29%)
Nov 03, 2011	40.61	40.80	40.57	40.57	13,065	-0.22(-0.53%)
Nov 02, 2011	40.66	40.79	40.66	40.79	13,549	-0.06(-0.14%)
Nov 01, 2011	40.40	40.84	40.40	40.84	30,499	+0.20(+0.50%)
Oct 31, 2011	40.74	40.74	39.79	40.64	33,999	+0.15(+0.37%)
Oct 28, 2011	40.31	40.49	40.31	40.49	20,035	+0.01(+0.03%)
Oct 27, 2011	40.58	40.58	40.40	40.48	14,097	-0.12(-0.29%)
Oct 26, 2011	40.43	40.63	40.43	40.59	17,476	+0.02(+0.06%)
Oct 25, 2011	40.47	40.62	40.24	40.57	37,029	+0.10(+0.25%)
Oct 24, 2011	40.19	40.59	40.11	40.47	61,842	+0.22(+0.54%)
Oct 21, 2011	40.45	40.48	40.25	40.25	7,896	-0.23(-0.57%)
Oct 20, 2011	40.47	40.49	40.47	40.49	992	+0.00(+0.00%)
Oct 19, 2011	40.45	40.58	40.23	40.49	29,273	+0.13(+0.33%)
Oct 18, 2011	39.98	40.42	39.98	40.35	14,894	+0.29(+0.71%)
Oct 17, 2011	39.90	40.06	39.90	40.06	1,402	-0.09(-0.21%)
Oct 14, 2011	40.32	40.32	40.03	40.15	11,619	+0.04(+0.11%)
Oct 13, 2011	40.08	40.28	40.07	40.11	25,673	-0.20(-0.49%)
Oct 12, 2011	40.34	40.34	40.27	40.30	9,932	+0.13(+0.32%)
Oct 11, 2011	40.41	40.41	40.17	40.17	3,567	-0.01(-0.01%)
Oct 10, 2011	40.27	40.41	40.02	40.18	11,372	+0.10(+0.25%)
Oct 07, 2011	40.70	40.70	39.99	40.08	20,856	-0.46(-1.14%)
Oct 06, 2011	40.22	40.54	40.17	40.54	13,306	+0.08(+0.19%)
Oct 05, 2011	40.16	40.66	40.16	40.47	14,204	-0.00(-0.00%)
Oct 04, 2011	40.71	40.99	40.45	40.47	29,691	-0.26(-0.65%)
Oct 03, 2011	41.10	41.10	40.73	40.73	4,645	+0.01(+0.03%)
Sep 30, 2011	41.09	41.09	40.67	40.72	29,978	-0.04(-0.11%)
Sep 29, 2011	40.96	41.05	40.76	40.76	11,541	-0.22(-0.54%)
Sep 28, 2011	40.98	41.03	40.70	40.98	11,947	-0.01(-0.02%)
Sep 27, 2011	41.20	41.20	40.84	40.99	13,314	+0.03(+0.08%)
Sep 26, 2011	40.76	41.11	40.76	40.96	23,355	+0.04(+0.10%)
Sep 23, 2011	41.29	41.29	40.92	40.92	17,823	-0.34(-0.82%)
Sep 22, 2011	40.89	41.26	40.89	41.26	20,546	+0.49(+1.20%)
Sep 21, 2011	40.70	40.86	40.70	40.77	10,546	-0.08(-0.19%)
Sep 20, 2011	40.67	40.85	40.50	40.85	14,258	+0.33(+0.83%)
Sep 19, 2011	40.75	40.75	40.22	40.52	4,735	-0.11(-0.27%)
Sep 16, 2011	40.31	40.70	39.89	40.62	26,457	+0.31(+0.77%)
Sep 15, 2011	40.69	40.69	40.27	40.31	15,025	-0.15(-0.37%)
Sep 14, 2011	40.72	40.73	40.28	40.46	18,289	-0.31(-0.76%)
Sep 13, 2011	40.85	40.85	40.64	40.77	22,564	+0.04(+0.11%)
Sep 12, 2011	40.22	40.74	40.22	40.72	40,344	+0.18(+0.45%)
Sep 09, 2011	40.30	40.54	40.14	40.54	12,268	+0.05(+0.12%)
Sep 08, 2011	40.15	40.56	40.15	40.49	20,723	+0.04(+0.09%)
Sep 07, 2011	40.10	40.46	40.10	40.46	11,310	+0.17(+0.42%)
Sep 06, 2011	39.80	40.29	39.80	40.28	18,948	+0.05(+0.13%)
Sep 02, 2011	39.72	40.23	39.49	40.23	20,820	+0.09(+0.22%)
Sep 01, 2011	40.26	40.26	39.96	40.14	4,455	+0.02(+0.04%)
Aug 31, 2011	40.14	40.20	39.95	40.13	15,154	-0.01(-0.01%)
Aug 30, 2011	39.87	40.13	39.87	40.13	4,568	+0.25(+0.63%)
Aug 29, 2011	39.91	40.02	39.87	39.88	5,496	-0.13(-0.32%)
Aug 26, 2011	39.84	40.02	39.80	40.01	13,943	+0.02(+0.04%)
Aug 25, 2011	40.16	40.16	39.99	39.99	15,805	-0.15(-0.36%)
Aug 24, 2011	40.31	40.31	39.97	40.14	23,557	+0.05(+0.13%)
Aug 23, 2011	40.11	40.23	40.09	40.09	80,069	-0.09(-0.23%)
Aug 22, 2011	40.13	40.18	39.84	40.18	20,381	+0.14(+0.35%)
Aug 19, 2011	39.86	40.04	39.84	40.04	1,659	+0.04(+0.10%)
Aug 18, 2011	39.84	40.10	39.65	40.00	43,712	-0.07(-0.18%)
Aug 17, 2011	39.93	40.07	39.87	40.07	14,442	+0.18(+0.46%)
Aug 16, 2011	39.73	39.89	39.52	39.89	5,421	-0.00(-0.01%)
Aug 15, 2011	39.56	39.89	39.39	39.89	42,155	+0.58(+1.49%)
Aug 12, 2011	39.28	39.74	38.85	39.30	89,347	-0.25(-0.63%)
Aug 11, 2011	39.73	39.77	39.42	39.55	16,369	+0.09(+0.22%)
Aug 10, 2011	39.71	39.97	39.18	39.47	28,609	+0.00(+0.00%)
Aug 09, 2011	39.24	39.74	39.01	39.47	36,292	-0.39(-0.98%)
Aug 08, 2011	39.60	40.06	39.00	39.86	31,178	-0.12(-0.30%)
Aug 05, 2011	40.01	40.01	39.94	39.98	11,665	+0.09(+0.21%)
Aug 04, 2011	39.60	40.03	39.60	39.89	16,163	+0.15(+0.37%)
Aug 03, 2011	39.57	39.74	39.50	39.74	42,660	+0.13(+0.33%)
Aug 02, 2011	39.44	39.61	39.42	39.61	33,186	+0.13(+0.33%)
Aug 01, 2011	39.44	39.48	39.37	39.48	23,517	+0.05(+0.14%)
Jul 29, 2011	39.43	39.43	39.35	39.43	15,385	+0.01(+0.03%)
Jul 28, 2011	39.22	39.42	39.22	39.42	3,518	-0.02(-0.05%)
Jul 27, 2011	39.27	39.45	39.27	39.44	37,156	+0.01(+0.02%)
Jul 26, 2011	39.32	39.44	39.31	39.43	20,880	+0.01(+0.02%)
Jul 25, 2011	39.17	39.49	39.17	39.42	13,452	+0.06(+0.15%)
Jul 22, 2011	39.36	39.36	39.31	39.36	12,984	+0.07(+0.19%)
Jul 21, 2011	38.91	39.30	38.91	39.29	94,489	+0.04(+0.11%)
Jul 20, 2011	39.30	39.30	39.24	39.25	3,150	+0.03(+0.07%)
Jul 19, 2011	38.99	39.22	38.88	39.22	13,837	+0.04(+0.11%)
Jul 18, 2011	39.19	39.25	39.09	39.18	20,661	-0.01(-0.02%)
Jul 15, 2011	39.02	39.20	39.02	39.18	9,779	-0.02(-0.05%)
Jul 14, 2011	38.90	39.20	38.90	39.20	22,225	+0.10(+0.25%)
Jul 13, 2011	39.12	39.13	38.96	39.10	5,559	+0.06(+0.16%)
Jul 12, 2011	38.76	39.05	38.74	39.04	8,688	-0.01(-0.02%)
Jul 11, 2011	38.99	39.06	38.59	39.05	21,973	+0.21(+0.55%)
Jul 08, 2011	38.87	38.87	38.51	38.84	5,908	+0.16(+0.40%)
Jul 07, 2011	38.53	38.81	38.53	38.68	6,634	+0.15(+0.38%)
Jul 06, 2011	38.77	38.77	38.45	38.53	33,142	-0.07(-0.18%)
Jul 05, 2011	38.81	38.82	38.60	38.60	17,897	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.