Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	44.77	44.82	44.45	44.47	52,203	-0.22(-0.49%)
May 30, 2013	44.77	44.92	44.69	44.69	17,183	-0.22(-0.49%)
May 29, 2013	45.17	45.17	44.76	44.91	42,517	-0.26(-0.57%)
May 28, 2013	45.32	45.32	45.09	45.17	29,938	-0.11(-0.24%)
May 24, 2013	45.30	45.34	45.19	45.28	49,828	+0.09(+0.19%)
May 23, 2013	45.38	45.38	45.19	45.19	29,790	-0.12(-0.27%)
May 22, 2013	45.41	45.45	45.27	45.32	28,389	-0.12(-0.26%)
May 21, 2013	45.39	45.44	45.39	45.43	29,979	-0.02(-0.03%)
May 20, 2013	45.45	45.46	45.37	45.45	21,785	+0.04(+0.09%)
May 17, 2013	45.39	45.45	45.30	45.41	91,027	+0.00(+0.01%)
May 16, 2013	45.30	45.41	45.22	45.41	79,389	+0.14(+0.31%)
May 15, 2013	45.26	45.26	45.21	45.26	36,854	+0.11(+0.24%)
May 13, 2013	45.22	45.23	45.15	45.16	12,007	-0.13(-0.28%)
May 10, 2013	45.23	45.29	45.11	45.28	100,802	+0.14(+0.31%)
May 09, 2013	45.14	45.20	45.14	45.14	32,652	-0.05(-0.12%)
May 08, 2013	45.10	45.25	45.10	45.19	218,732	+0.04(+0.08%)
May 07, 2013	45.25	45.26	45.04	45.16	38,387	-0.10(-0.21%)
May 06, 2013	45.37	45.37	45.25	45.25	22,933	-0.04(-0.09%)
May 03, 2013	45.32	45.42	45.26	45.30	13,288	-0.12(-0.27%)
May 02, 2013	45.32	45.43	45.32	45.42	19,433	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.