Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.81	42.81	42.35	42.48	185,297	+0.15(+0.35%)
Jun 26, 2013	41.77	42.57	41.77	42.33	72,125	+0.85(+2.05%)
Jun 25, 2013	41.03	41.59	41.03	41.48	46,828	+0.46(+1.11%)
Jun 24, 2013	42.02	42.02	40.86	41.02	234,966	-1.36(-3.20%)
Jun 21, 2013	42.28	42.51	41.98	42.38	39,259	-0.31(-0.72%)
Jun 20, 2013	43.14	43.17	42.68	42.68	64,849	-0.82(-1.88%)
Jun 19, 2013	43.39	43.71	43.27	43.50	94,427	+0.17(+0.40%)
Jun 18, 2013	43.39	43.45	43.22	43.33	68,725	-0.02(-0.05%)
Jun 17, 2013	43.37	43.59	43.33	43.35	61,477	-0.09(-0.22%)
Jun 14, 2013	43.34	43.64	43.34	43.44	54,547	+0.05(+0.11%)
Jun 13, 2013	43.61	43.68	43.35	43.39	37,312	-0.12(-0.28%)
Jun 12, 2013	43.61	43.61	43.43	43.52	73,657	+0.06(+0.14%)
Jun 11, 2013	43.79	43.79	43.45	43.45	50,951	-0.33(-0.76%)
Jun 10, 2013	43.97	44.28	43.79	43.79	65,081	-0.27(-0.61%)
Jun 07, 2013	44.13	44.20	43.98	44.05	76,269	+0.05(+0.12%)
Jun 06, 2013	43.98	44.37	43.98	44.00	25,188	-0.12(-0.27%)
Jun 05, 2013	44.13	44.19	44.05	44.12	34,482	-0.06(-0.13%)
Jun 04, 2013	44.13	44.30	44.13	44.18	14,448	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.