California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 43.79 43.96 43.69 43.96 19,317 +0.07(+0.15%)
Aug 29, 2013 43.63 43.97 43.63 43.89 64,685 +0.24(+0.54%)
Aug 28, 2013 43.80 43.85 43.66 43.66 84,262 -0.17(-0.38%)
Aug 27, 2013 43.85 43.91 43.80 43.82 56,351 +0.00(+0.01%)
Aug 26, 2013 43.90 43.90 43.82 43.82 21,801 -0.06(-0.13%)
Aug 23, 2013 43.83 43.89 43.79 43.88 7,806 +0.14(+0.33%)
Aug 22, 2013 43.79 43.79 43.72 43.73 44,343 +0.03(+0.07%)
Aug 21, 2013 43.84 43.94 43.67 43.70 53,425 -0.30(-0.68%)
Aug 20, 2013 44.08 44.11 43.88 44.00 41,017 -0.01(-0.03%)
Aug 19, 2013 44.08 44.16 44.01 44.01 51,500 -0.06(-0.14%)
Aug 16, 2013 44.16 44.23 44.05 44.07 36,055 -0.13(-0.29%)
Aug 15, 2013 44.31 44.31 44.14 44.20 38,633 -0.21(-0.46%)
Aug 14, 2013 44.32 44.47 44.32 44.41 18,081 -0.04(-0.09%)
Aug 13, 2013 44.45 44.45 44.24 44.45 46,652 +0.09(+0.20%)
Aug 12, 2013 44.30 44.49 44.30 44.35 8,556 -0.03(-0.07%)
Aug 09, 2013 44.26 44.41 44.26 44.39 19,286 +0.04(+0.10%)
Aug 08, 2013 44.33 44.46 44.33 44.34 29,302 +0.04(+0.08%)
Aug 07, 2013 44.36 44.45 44.30 44.30 27,119 -0.11(-0.24%)
Aug 06, 2013 44.41 44.46 44.36 44.41 22,491 -0.08(-0.18%)
Aug 05, 2013 44.43 44.49 44.39 44.49 34,680 +0.07(+0.16%)
Aug 02, 2013 44.59 44.59 44.40 44.42 10,555 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.