Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	90.64	91.42	89.87	90.13	34,950	+0.04(+0.05%)
Oct 30, 2013	89.99	90.13	89.90	90.09	12,502	+0.06(+0.06%)
Oct 29, 2013	89.82	90.04	89.65	90.03	14,192	+0.06(+0.07%)
Oct 28, 2013	89.60	90.03	89.45	89.96	18,536	+0.37(+0.42%)
Oct 25, 2013	89.58	89.60	89.40	89.59	11,951	+0.31(+0.35%)
Oct 24, 2013	89.21	89.48	89.20	89.28	7,274	+0.09(+0.10%)
Oct 23, 2013	89.20	89.47	89.16	89.19	19,002	+0.20(+0.23%)
Oct 22, 2013	88.61	89.28	88.61	88.99	29,677	+0.62(+0.70%)
Oct 21, 2013	88.48	88.80	88.31	88.38	13,816	+0.06(+0.06%)
Oct 18, 2013	88.21	88.45	88.21	88.32	10,999	+0.24(+0.28%)
Oct 17, 2013	88.20	88.38	87.94	88.07	19,588	-0.11(-0.12%)
Oct 16, 2013	88.33	88.51	88.15	88.18	19,600	-0.06(-0.07%)
Oct 15, 2013	88.37	88.50	88.24	88.24	4,311	-0.01(-0.01%)
Oct 14, 2013	88.49	88.49	88.25	88.25	2,691	-0.06(-0.07%)
Oct 11, 2013	88.31	88.54	88.17	88.31	11,687	-0.12(-0.14%)
Oct 10, 2013	88.26	88.51	88.17	88.43	17,923	+0.05(+0.05%)
Oct 09, 2013	88.48	88.71	88.31	88.38	20,060	-0.11(-0.13%)
Oct 08, 2013	88.82	88.82	88.41	88.50	19,689	-0.10(-0.11%)
Oct 07, 2013	88.76	88.76	88.49	88.60	32,547	-0.04(-0.04%)
Oct 04, 2013	88.73	88.85	88.59	88.63	45,756	-0.07(-0.08%)
Oct 03, 2013	88.51	88.71	88.51	88.71	33,911	+0.16(+0.18%)
Oct 02, 2013	87.99	88.63	87.93	88.55	40,950	+0.95(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.