California Muni Bond Ishares ETF (NY: CMF )

57.47 -0.01 (-0.02%)
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 44.13 44.13 44.05 44.13 9,819 +0.15(+0.34%)
Nov 27, 2013 43.99 44.07 43.98 43.98 5,216 -0.06(-0.14%)
Nov 26, 2013 44.10 44.16 44.04 44.04 31,241 +0.08(+0.17%)
Nov 25, 2013 44.00 44.03 43.92 43.96 54,965 -0.03(-0.06%)
Nov 22, 2013 44.30 44.30 43.91 43.99 10,788 -0.08(-0.18%)
Nov 21, 2013 44.04 44.26 44.03 44.07 29,993 +0.00(+0.01%)
Nov 20, 2013 44.08 44.28 44.02 44.07 67,821 +0.03(+0.06%)
Nov 19, 2013 44.00 44.09 44.00 44.04 21,710 -0.04(-0.08%)
Nov 18, 2013 44.06 44.08 44.00 44.08 16,756 +0.11(+0.24%)
Nov 15, 2013 44.04 44.04 43.92 43.97 25,826 +0.05(+0.11%)
Nov 14, 2013 43.86 44.02 43.77 43.92 36,815 -0.02(-0.04%)
Nov 12, 2013 43.90 44.00 43.75 43.94 52,886 -0.06(-0.13%)
Nov 11, 2013 43.71 44.03 43.71 44.00 10,239 +0.07(+0.16%)
Nov 08, 2013 44.06 45.01 43.92 43.92 19,142 -0.32(-0.72%)
Nov 07, 2013 44.12 44.24 44.11 44.24 17,994 +0.12(+0.27%)
Nov 06, 2013 44.24 44.24 44.09 44.12 8,215 -0.04(-0.10%)
Nov 05, 2013 44.23 44.23 44.05 44.17 16,786 -0.06(-0.13%)
Nov 04, 2013 44.13 44.27 44.13 44.22 35,076 +0.11(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.