California Muni Bond Ishares ETF (NY: CMF )

61.96 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 109.34 108.80 108.80 108.80 29,500 -0.39(-0.36%)
Dec 30, 2013 109.29 109.38 109.19 109.19 21,504 -0.19(-0.17%)
Dec 27, 2013 109.47 109.47 109.20 109.38 27,525 +0.24(+0.22%)
Dec 26, 2013 109.46 109.46 109.14 109.14 18,922 -0.42(-0.38%)
Dec 24, 2013 109.55 109.90 109.24 109.56 24,535 -0.03(-0.03%)
Dec 23, 2013 109.54 109.76 109.38 109.59 5,260 +0.01(+0.01%)
Dec 20, 2013 109.82 109.97 109.32 109.58 26,122 -0.38(-0.35%)
Dec 19, 2013 109.81 109.96 109.75 109.96 8,009 +0.13(+0.12%)
Dec 18, 2013 109.97 110.08 109.74 109.83 14,861 -0.23(-0.21%)
Dec 17, 2013 109.92 110.15 109.92 110.06 17,482 +0.22(+0.20%)
Dec 16, 2013 110.03 110.07 109.83 109.84 15,717 -0.28(-0.25%)
Dec 13, 2013 109.81 110.12 109.74 110.12 17,605 +0.33(+0.30%)
Dec 12, 2013 109.94 110.04 109.79 109.79 11,543 -0.14(-0.13%)
Dec 11, 2013 109.95 110.05 109.80 109.93 12,743 +0.00(+0.00%)
Dec 10, 2013 109.85 109.94 109.74 109.93 10,747 +0.18(+0.16%)
Dec 09, 2013 109.78 109.78 109.66 109.75 13,166 +0.09(+0.08%)
Dec 06, 2013 109.75 109.81 109.53 109.66 11,952 -0.06(-0.05%)
Dec 05, 2013 109.69 109.83 109.67 109.72 2,103 +0.02(+0.02%)
Dec 04, 2013 109.90 109.90 109.70 109.70 4,332 -0.08(-0.07%)
Dec 03, 2013 110.23 110.24 109.78 109.78 12,665 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.