California Muni Bond Ishares ETF (NY: CMF )

62.96 USD +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 116.59 116.77 116.59 116.77 4,955 -0.01(-0.01%)
Jan 30, 2013 116.85 116.85 116.64 116.78 11,963 -0.10(-0.09%)
Jan 29, 2013 116.80 117.03 116.80 116.88 7,026 +0.13(+0.11%)
Jan 28, 2013 116.74 116.98 116.74 116.75 18,679 -0.29(-0.25%)
Jan 25, 2013 117.10 117.11 116.85 117.04 20,007 -0.21(-0.18%)
Jan 24, 2013 117.31 117.34 117.15 117.25 10,971 -0.04(-0.03%)
Jan 23, 2013 116.92 117.34 116.83 117.29 25,917 +0.18(+0.15%)
Jan 22, 2013 117.23 117.24 117.00 117.11 14,988 -0.20(-0.17%)
Jan 18, 2013 117.00 117.45 117.00 117.31 18,732 +0.16(+0.14%)
Jan 17, 2013 117.14 117.28 117.01 117.15 67,759 +0.09(+0.08%)
Jan 16, 2013 116.70 117.17 116.68 117.06 17,126 +0.13(+0.11%)
Jan 15, 2013 116.51 116.94 116.49 116.93 17,231 +0.44(+0.38%)
Jan 14, 2013 116.39 116.51 116.00 116.49 18,403 +0.32(+0.28%)
Jan 11, 2013 115.91 116.18 115.75 116.17 15,394 +0.43(+0.37%)
Jan 10, 2013 116.15 116.15 115.72 115.74 31,288 +0.03(+0.02%)
Jan 09, 2013 116.53 116.58 115.71 115.71 41,468 -0.57(-0.49%)
Jan 08, 2013 115.80 116.30 115.71 116.28 17,593 +0.82(+0.71%)
Jan 07, 2013 115.71 115.98 115.26 115.46 23,369 +0.38(+0.33%)
Jan 04, 2013 115.60 115.96 115.08 115.08 32,949 -0.86(-0.74%)
Jan 03, 2013 115.60 115.94 115.16 115.94 21,980 +0.02(+0.02%)
Jan 02, 2013 115.83 115.96 115.50 115.92 35,130 +0.62(+0.54%)
Dec 31, 2012 115.72 116.01 115.00 115.30 20,242 -0.37(-0.32%)
Dec 28, 2012 115.01 115.67 114.92 115.67 14,901 +0.69(+0.60%)
Dec 27, 2012 114.70 115.75 114.60 114.98 36,834 -0.30(-0.26%)
Dec 26, 2012 115.15 115.32 114.79 115.28 23,679 +0.05(+0.04%)
Dec 24, 2012 115.40 115.40 114.99 115.23 5,961 -0.21(-0.18%)
Dec 21, 2012 115.43 115.45 114.97 115.44 28,671 +0.44(+0.38%)
Dec 20, 2012 114.73 115.25 114.15 115.00 24,823 +0.35(+0.31%)
Dec 19, 2012 113.42 114.82 113.42 114.65 69,786 +1.03(+0.91%)
Dec 18, 2012 114.12 115.10 113.35 113.62 33,937 -1.17(-1.02%)
Dec 17, 2012 116.75 116.75 114.61 114.79 48,126 -2.28(-1.95%)
Dec 14, 2012 116.42 117.07 116.20 117.07 11,025 +0.19(+0.16%)
Dec 13, 2012 117.40 117.46 116.88 116.88 5,523 -0.27(-0.23%)
Dec 12, 2012 117.95 117.95 117.00 117.15 19,804 -0.75(-0.64%)
Dec 11, 2012 118.38 118.38 117.81 117.90 20,316 -0.22(-0.19%)
Dec 10, 2012 118.29 118.29 118.04 118.12 4,824 +0.12(+0.10%)
Dec 07, 2012 118.30 118.30 117.91 118.00 10,629 -0.14(-0.12%)
Dec 06, 2012 118.25 118.31 117.94 118.14 14,219 -0.07(-0.06%)
Dec 05, 2012 118.20 118.38 117.97 118.21 16,956 +0.37(+0.31%)
Dec 04, 2012 117.60 118.35 117.60 117.84 36,247 -0.81(-0.68%)
Nov 30, 2012 118.47 118.66 118.44 118.65 13,142 +0.71(+0.60%)
Nov 29, 2012 118.49 118.82 117.94 117.94 20,124 -0.44(-0.37%)
Nov 28, 2012 118.01 118.44 118.01 118.38 12,702 +0.17(+0.14%)
Nov 27, 2012 118.22 118.35 118.05 118.21 24,233 -0.02(-0.02%)
Nov 26, 2012 118.03 118.62 117.94 118.23 41,466 +0.55(+0.46%)
Nov 23, 2012 118.99 118.99 117.68 117.68 21,631 -0.82(-0.69%)
Nov 21, 2012 117.78 118.87 117.43 118.50 12,805 +0.63(+0.53%)
Nov 20, 2012 117.88 117.99 117.36 117.87 28,221 +0.06(+0.05%)
Nov 19, 2012 117.54 117.89 117.52 117.81 14,870 +0.48(+0.41%)
Nov 16, 2012 117.65 117.78 117.03 117.33 9,016 +0.14(+0.12%)
Nov 15, 2012 117.30 117.70 117.15 117.19 10,387 +0.42(+0.36%)
Nov 14, 2012 117.28 117.51 116.77 116.77 29,983 -0.22(-0.19%)
Nov 13, 2012 116.86 117.15 116.70 116.99 9,841 -0.04(-0.03%)
Nov 12, 2012 117.00 117.16 116.58 117.03 6,225 +0.03(+0.03%)
Nov 09, 2012 116.85 117.02 116.53 117.00 5,605 +0.11(+0.09%)
Nov 08, 2012 116.49 117.00 116.45 116.89 9,675 +0.56(+0.48%)
Nov 07, 2012 116.20 116.67 116.20 116.33 17,155 +0.29(+0.25%)
Nov 06, 2012 116.09 116.09 115.96 116.04 5,713 -0.04(-0.04%)
Nov 05, 2012 116.10 116.26 115.96 116.08 7,600 +0.14(+0.12%)
Nov 02, 2012 116.20 116.20 115.93 115.94 7,017 -0.09(-0.08%)
Nov 01, 2012 116.30 116.30 115.98 116.03 19,935 -0.51(-0.44%)
Oct 31, 2012 116.47 116.54 116.38 116.54 1,304 +0.25(+0.21%)
Oct 26, 2012 116.28 116.29 116.29 116.29 7,600 +0.01(+0.01%)
Oct 25, 2012 116.34 116.38 116.17 116.28 4,791 -0.06(-0.05%)
Oct 24, 2012 116.32 116.50 116.19 116.34 11,474 +0.02(+0.02%)
Oct 23, 2012 116.22 116.35 115.97 116.32 10,930 +0.24(+0.21%)
Oct 19, 2012 116.10 116.21 116.08 116.08 5,026 -0.18(-0.15%)
Oct 18, 2012 116.33 116.33 116.03 116.26 4,815 +0.15(+0.13%)
Oct 17, 2012 116.42 116.42 115.99 116.11 4,679 -0.16(-0.14%)
Oct 16, 2012 116.30 116.46 116.06 116.27 4,604 -0.14(-0.12%)
Oct 15, 2012 116.52 116.52 116.05 116.41 20,823 -0.14(-0.12%)
Oct 12, 2012 116.54 116.57 116.39 116.55 7,024 +0.04(+0.03%)
Oct 11, 2012 116.25 116.51 116.25 116.51 7,254 +0.12(+0.10%)
Oct 10, 2012 116.39 116.44 116.30 116.39 8,533 +0.13(+0.11%)
Oct 09, 2012 116.53 116.53 116.21 116.26 25,159 -0.04(-0.03%)
Oct 08, 2012 116.50 116.50 116.07 116.30 6,097 -0.02(-0.02%)
Oct 05, 2012 116.49 116.50 116.21 116.32 16,030 -0.98(-0.84%)
Oct 04, 2012 116.60 117.30 116.35 117.30 4,983 +0.91(+0.78%)
Oct 03, 2012 116.40 116.56 116.18 116.39 16,114 +0.01(+0.01%)
Oct 02, 2012 116.20 116.47 116.20 116.38 20,179 -0.05(-0.04%)
Oct 01, 2012 116.45 116.67 116.18 116.43 17,519 -0.04(-0.03%)
Sep 28, 2012 116.32 116.98 116.21 116.47 67,728 +0.22(+0.19%)
Sep 27, 2012 115.85 116.33 115.85 116.25 23,516 +0.47(+0.41%)
Sep 26, 2012 115.70 116.03 115.56 115.78 9,699 +0.06(+0.06%)
Sep 25, 2012 115.90 115.90 115.51 115.72 2,778 -0.18(-0.16%)
Sep 24, 2012 116.03 116.03 115.54 115.90 18,579 -0.38(-0.33%)
Sep 21, 2012 116.30 116.36 115.79 116.28 11,486 +0.01(+0.01%)
Sep 20, 2012 116.10 116.31 116.10 116.27 5,086 +0.23(+0.20%)
Sep 19, 2012 115.32 116.04 115.32 116.04 3,175 +0.52(+0.45%)
Sep 18, 2012 115.50 115.73 115.38 115.52 14,355 +0.27(+0.23%)
Sep 17, 2012 115.61 115.62 115.25 115.25 20,645 -0.25(-0.22%)
Sep 14, 2012 115.60 115.68 115.09 115.50 4,028 -0.16(-0.14%)
Sep 13, 2012 115.66 115.76 115.64 115.66 11,472 +0.08(+0.07%)
Sep 12, 2012 115.70 115.70 115.51 115.58 10,461 -0.21(-0.18%)
Sep 11, 2012 115.89 115.89 115.57 115.79 8,933 -0.01(-0.01%)
Sep 10, 2012 115.87 115.87 115.66 115.80 6,746 -0.05(-0.04%)
Sep 07, 2012 115.82 115.88 115.64 115.85 5,743 +0.03(+0.03%)
Sep 06, 2012 116.10 116.10 115.71 115.82 15,788 -0.07(-0.06%)
Sep 05, 2012 115.72 115.89 115.59 115.89 25,132 +0.19(+0.16%)
Sep 04, 2012 115.67 115.85 115.40 115.70 29,727 -0.20(-0.17%)
Aug 31, 2012 115.67 115.93 115.67 115.90 58,907 +0.15(+0.13%)
Aug 30, 2012 115.89 115.97 115.47 115.75 16,013 +0.11(+0.10%)
Aug 29, 2012 115.99 115.99 115.64 115.64 3,776 +0.13(+0.11%)
Aug 27, 2012 115.64 115.77 115.29 115.51 6,811 +0.05(+0.04%)
Aug 24, 2012 115.58 115.67 115.31 115.46 3,609 -0.05(-0.04%)
Aug 23, 2012 115.36 115.52 115.23 115.51 2,106 +0.24(+0.21%)
Aug 22, 2012 114.89 115.34 114.82 115.27 6,366 +0.32(+0.28%)
Aug 21, 2012 115.26 115.26 114.33 114.95 9,812 -0.28(-0.24%)
Aug 20, 2012 116.28 116.28 114.80 115.23 11,299 +0.09(+0.08%)
Aug 17, 2012 115.16 115.16 114.90 115.14 10,697 +0.02(+0.02%)
Aug 16, 2012 115.00 115.15 114.82 115.12 6,027 +0.27(+0.24%)
Aug 15, 2012 115.18 115.18 114.80 114.85 4,649 -0.34(-0.30%)
Aug 14, 2012 115.00 115.30 114.81 115.19 7,933 +0.34(+0.30%)
Aug 13, 2012 114.72 115.09 114.72 114.85 5,766 -0.18(-0.16%)
Aug 10, 2012 114.82 115.15 114.77 115.03 7,375 +0.10(+0.09%)
Aug 09, 2012 115.01 115.12 114.47 114.93 7,320 -0.12(-0.10%)
Aug 08, 2012 115.20 115.29 114.85 115.05 5,184 +0.17(+0.14%)
Aug 07, 2012 114.90 115.11 114.80 114.89 2,059 +0.19(+0.16%)
Aug 06, 2012 114.93 115.07 114.66 114.70 8,628 -0.30(-0.26%)
Aug 03, 2012 116.44 116.44 114.90 115.00 7,511 -0.79(-0.68%)
Aug 02, 2012 115.67 115.79 115.54 115.79 6,552 +0.22(+0.19%)
Aug 01, 2012 115.50 115.66 115.34 115.57 5,860 -0.05(-0.04%)
Jul 31, 2012 115.96 115.96 115.62 115.62 2,229 -0.25(-0.22%)
Jul 30, 2012 115.58 115.91 115.58 115.87 6,981 +0.10(+0.09%)
Jul 27, 2012 115.90 116.13 115.54 115.77 9,954 -0.19(-0.17%)
Jul 26, 2012 115.90 116.07 115.81 115.97 8,772 -0.07(-0.06%)
Jul 25, 2012 115.86 116.08 115.81 116.04 5,763 +0.08(+0.07%)
Jul 24, 2012 115.80 115.96 115.72 115.96 6,999 +0.32(+0.28%)
Jul 23, 2012 115.47 115.88 115.47 115.64 8,695 +0.19(+0.16%)
Jul 20, 2012 115.31 115.53 115.27 115.45 6,426 +0.18(+0.16%)
Jul 19, 2012 115.31 115.34 115.12 115.27 4,921 -0.07(-0.06%)
Jul 18, 2012 115.23 115.42 115.08 115.34 15,146 +0.04(+0.03%)
Jul 17, 2012 115.37 115.37 115.18 115.30 9,124 +0.01(+0.01%)
Jul 16, 2012 115.10 115.33 115.05 115.29 5,964 +0.29(+0.25%)
Jul 13, 2012 114.84 115.17 114.83 115.00 11,887 -0.09(-0.08%)
Jul 12, 2012 114.94 115.09 114.90 115.09 6,810 +0.18(+0.16%)
Jul 11, 2012 114.70 114.95 114.61 114.91 8,474 +0.14(+0.12%)
Jul 10, 2012 114.28 114.77 114.28 114.77 14,077 +0.57(+0.50%)
Jul 09, 2012 114.00 114.33 113.80 114.20 4,469 +0.19(+0.17%)
Jul 06, 2012 113.82 114.01 113.41 114.01 4,703 +0.61(+0.54%)
Jul 05, 2012 114.24 114.24 113.34 113.40 15,100 -0.80(-0.70%)
Jul 03, 2012 114.00 114.20 113.99 114.20 5,194 +0.08(+0.07%)
Jul 02, 2012 113.98 114.12 113.76 114.12 22,981 +0.70(+0.62%)
Jun 29, 2012 113.40 114.29 113.40 113.42 3,244 -0.02(-0.02%)
Jun 28, 2012 113.70 114.24 113.44 113.44 19,058 -0.42(-0.37%)
Jun 27, 2012 113.93 114.18 113.37 113.86 23,016 -0.14(-0.12%)
Jun 26, 2012 113.90 114.00 113.53 114.00 5,133 +0.02(+0.02%)
Jun 25, 2012 113.89 113.98 113.53 113.98 2,510 +0.15(+0.13%)
Jun 22, 2012 113.84 113.95 113.71 113.83 17,082 +0.08(+0.07%)
Jun 21, 2012 114.01 114.16 113.75 113.75 38,519 -0.16(-0.14%)
Jun 20, 2012 114.10 114.17 113.90 113.91 32,959 -0.18(-0.16%)
Jun 19, 2012 114.30 114.34 114.09 114.09 6,692 +0.23(+0.20%)
Jun 18, 2012 114.27 114.27 113.77 113.86 10,006 -0.08(-0.07%)
Jun 15, 2012 114.00 114.30 113.60 113.94 15,213 +0.21(+0.18%)
Jun 14, 2012 113.80 114.18 113.68 113.73 8,604 -0.06(-0.05%)
Jun 13, 2012 114.29 114.29 113.29 113.79 21,753 -0.26(-0.23%)
Jun 12, 2012 114.00 114.07 113.58 114.05 4,235 -0.03(-0.03%)
Jun 11, 2012 114.07 114.09 113.37 114.08 5,202 +0.41(+0.36%)
Jun 08, 2012 113.70 113.75 113.26 113.67 12,789 -0.01(-0.01%)
Jun 07, 2012 113.75 113.75 113.57 113.68 4,308 -0.07(-0.06%)
Jun 06, 2012 113.70 114.03 113.16 113.75 10,610 -0.27(-0.24%)
Jun 05, 2012 113.90 114.20 113.85 114.02 4,804 -0.10(-0.09%)
Jun 04, 2012 113.84 114.20 113.62 114.12 9,209 +0.11(+0.10%)
Jun 01, 2012 114.36 114.40 114.01 114.01 4,017 -0.24(-0.21%)
May 31, 2012 114.02 114.48 114.02 114.25 3,726 +0.18(+0.16%)
May 30, 2012 113.98 114.22 113.81 114.07 1,157 +0.39(+0.34%)
May 29, 2012 113.80 114.16 113.61 113.68 4,764 -0.52(-0.46%)
May 25, 2012 113.78 114.31 113.78 114.20 2,655 +0.24(+0.21%)
May 24, 2012 114.30 114.30 113.60 113.96 7,378 +0.17(+0.15%)
May 23, 2012 113.90 113.99 113.64 113.79 4,064 +0.09(+0.08%)
May 22, 2012 114.20 114.20 113.59 113.70 9,215 -0.59(-0.51%)
May 21, 2012 114.54 114.54 114.14 114.29 2,234 +0.04(+0.03%)
May 18, 2012 114.01 114.58 114.01 114.25 4,804 -0.07(-0.06%)
May 17, 2012 114.04 114.53 113.72 114.32 7,846 +0.44(+0.39%)
May 16, 2012 114.83 114.83 113.88 113.88 17,447 -1.16(-1.01%)
May 15, 2012 114.70 115.04 114.62 115.04 15,671 +0.01(+0.01%)
May 14, 2012 114.85 115.03 114.50 115.03 7,393 +0.13(+0.11%)
May 11, 2012 114.45 114.90 114.45 114.90 10,882 +0.07(+0.06%)
May 10, 2012 114.85 114.85 114.56 114.83 6,018 +0.18(+0.16%)
May 09, 2012 114.44 114.87 114.37 114.65 5,383 +0.17(+0.15%)
May 08, 2012 114.49 114.59 114.31 114.48 4,948 -0.01(-0.01%)
May 07, 2012 114.48 114.57 114.24 114.49 8,765 +0.14(+0.12%)
May 04, 2012 114.11 114.47 113.91 114.35 10,912 +0.49(+0.43%)
May 03, 2012 114.62 114.62 113.86 113.86 22,123 -0.76(-0.66%)
May 02, 2012 113.89 114.62 113.89 114.62 3,586 +0.87(+0.76%)
May 01, 2012 113.87 113.90 113.72 113.75 16,547 -0.37(-0.32%)
Apr 30, 2012 113.66 114.12 113.66 114.12 14,892 +0.14(+0.12%)
Apr 27, 2012 113.75 114.02 113.67 113.98 2,827 +0.06(+0.05%)
Apr 26, 2012 113.74 113.95 113.74 113.92 3,905 +0.04(+0.04%)
Apr 25, 2012 113.50 113.88 113.50 113.88 13,467 +0.09(+0.08%)
Apr 24, 2012 113.89 113.89 113.55 113.79 10,433 +0.11(+0.10%)
Apr 23, 2012 113.74 113.74 113.36 113.68 6,541 +0.18(+0.16%)
Apr 20, 2012 113.97 113.97 112.94 113.50 11,631 -0.18(-0.16%)
Apr 19, 2012 113.40 113.69 112.73 113.68 13,394 -4.30(-3.64%)
Apr 18, 2012 113.29 118.00 113.29 117.98 26,298 +4.95(+4.38%)
Apr 17, 2012 113.20 113.44 113.01 113.03 9,963 -0.38(-0.34%)
Apr 16, 2012 113.20 113.41 113.13 113.41 10,016 -0.00(-0.00%)
Apr 13, 2012 113.15 113.53 113.15 113.41 18,053 +0.14(+0.12%)
Apr 12, 2012 113.05 113.33 113.05 113.27 3,134 -0.02(-0.02%)
Apr 11, 2012 113.40 113.40 112.74 113.29 5,732 -0.02(-0.02%)
Apr 10, 2012 113.01 113.43 112.90 113.31 6,525 +0.09(+0.08%)
Apr 09, 2012 112.60 113.42 112.59 113.22 18,188 +1.01(+0.90%)
Apr 05, 2012 112.39 112.65 112.20 112.21 5,217 -0.38(-0.34%)
Apr 04, 2012 112.51 112.65 112.47 112.59 4,653 +0.19(+0.17%)
Apr 03, 2012 112.09 112.54 112.09 112.40 15,415 -0.08(-0.07%)
Apr 02, 2012 111.98 112.66 110.64 112.48 15,242 -0.17(-0.15%)
Mar 30, 2012 112.59 112.70 112.52 112.65 2,819 +0.00(+0.00%)
Mar 29, 2012 112.80 112.80 112.50 112.65 8,362 -0.13(-0.12%)
Mar 28, 2012 112.31 112.78 112.31 112.78 10,827 +0.28(+0.25%)
Mar 27, 2012 112.46 112.50 112.25 112.50 3,444 +0.25(+0.22%)
Mar 26, 2012 112.36 112.48 112.20 112.25 11,587 +0.07(+0.06%)
Mar 23, 2012 111.91 112.48 111.91 112.18 16,508 +0.00(+0.00%)
Mar 22, 2012 111.65 112.48 111.65 112.18 8,871 +0.04(+0.04%)
Mar 21, 2012 112.14 112.14 111.10 112.14 34,129 +0.31(+0.28%)
Mar 20, 2012 112.00 112.00 111.55 111.83 6,024 -0.22(-0.20%)
Mar 19, 2012 112.10 112.24 111.55 112.05 8,201 -0.03(-0.03%)
Mar 16, 2012 112.30 112.39 111.81 112.08 17,885 -0.38(-0.34%)
Mar 15, 2012 112.52 112.52 111.98 112.46 13,246 -0.04(-0.04%)
Mar 14, 2012 112.98 112.98 112.45 112.50 16,769 -0.50(-0.44%)
Mar 13, 2012 112.97 113.15 112.56 113.00 6,412 +0.15(+0.13%)
Mar 12, 2012 112.94 113.08 112.48 112.85 4,761 +0.45(+0.40%)
Mar 09, 2012 112.90 113.06 112.39 112.40 7,649 -0.35(-0.31%)
Mar 08, 2012 113.22 113.22 112.40 112.75 10,311 -0.25(-0.22%)
Mar 07, 2012 113.31 113.31 113.00 113.00 5,664 -0.27(-0.24%)
Mar 06, 2012 113.39 113.42 112.92 113.27 4,910 -0.12(-0.11%)
Mar 05, 2012 113.40 113.58 113.22 113.39 24,421 -0.17(-0.15%)
Mar 02, 2012 113.30 113.60 113.30 113.56 3,553 +0.06(+0.05%)
Mar 01, 2012 113.70 113.70 113.32 113.50 7,058 -0.55(-0.48%)
Feb 29, 2012 113.76 114.13 113.76 114.05 12,072 +0.00(+0.00%)
Feb 28, 2012 113.67 114.08 113.67 114.05 20,349 +0.16(+0.14%)
Feb 27, 2012 113.64 113.91 113.64 113.89 4,293 +0.28(+0.24%)
Feb 24, 2012 113.36 113.87 113.36 113.61 10,397 +0.00(+0.00%)
Feb 23, 2012 113.32 113.61 113.14 113.61 4,880 +0.15(+0.13%)
Feb 22, 2012 112.90 113.58 112.90 113.46 6,684 +0.77(+0.68%)
Feb 21, 2012 113.10 113.49 112.68 112.69 51,413 -1.00(-0.88%)
Feb 17, 2012 113.60 113.72 113.56 113.69 3,287 -0.22(-0.19%)
Feb 16, 2012 113.49 113.91 113.10 113.91 25,660 +0.41(+0.36%)
Feb 15, 2012 113.47 113.57 112.80 113.50 23,900 +0.04(+0.04%)
Feb 14, 2012 112.90 113.46 112.90 113.46 17,865 +0.22(+0.19%)
Feb 13, 2012 113.26 113.26 112.80 113.24 5,859 +0.01(+0.01%)
Feb 10, 2012 112.87 113.26 112.86 113.23 4,266 +0.21(+0.19%)
Feb 09, 2012 113.10 113.10 112.80 113.02 3,041 -0.08(-0.07%)
Feb 08, 2012 113.11 113.15 112.62 113.10 5,782 +0.10(+0.09%)
Feb 07, 2012 113.00 113.30 113.00 113.00 8,941 -0.35(-0.31%)
Feb 06, 2012 113.10 113.40 112.70 113.35 8,518 +0.14(+0.12%)
Feb 03, 2012 113.93 113.93 112.85 113.21 12,466 -0.52(-0.46%)
Feb 02, 2012 114.01 114.01 113.14 113.73 11,905 +0.70(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.