Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.62	45.62	45.52	45.57	16,262	+0.03(+0.06%)
Mar 28, 2014	45.58	45.60	45.52	45.54	17,837	+0.02(+0.05%)
Mar 27, 2014	45.52	45.60	45.50	45.52	45,710	-0.02(-0.04%)
Mar 26, 2014	45.45	45.54	45.44	45.54	13,236	+0.13(+0.29%)
Mar 25, 2014	45.37	45.42	45.37	45.40	17,827	+0.02(+0.05%)
Mar 24, 2014	45.39	45.47	45.36	45.38	20,841	-0.12(-0.25%)
Mar 21, 2014	45.42	45.50	45.40	45.50	23,020	+0.00(+0.01%)
Mar 20, 2014	45.43	45.53	45.43	45.49	7,979	+0.01(+0.03%)
Mar 19, 2014	45.61	45.61	45.40	45.48	24,575	-0.17(-0.38%)
Mar 18, 2014	45.69	45.69	45.63	45.65	30,707	-0.00(-0.01%)
Mar 17, 2014	45.67	45.72	45.65	45.66	23,005	-0.05(-0.12%)
Mar 14, 2014	45.75	45.75	45.69	45.71	11,251	+0.05(+0.10%)
Mar 13, 2014	45.57	45.72	45.56	45.66	29,454	+0.09(+0.19%)
Mar 12, 2014	45.51	45.60	45.47	45.58	26,804	+0.17(+0.38%)
Mar 11, 2014	45.41	45.42	45.34	45.40	9,398	+0.04(+0.09%)
Mar 10, 2014	45.37	45.43	45.36	45.36	9,599	-0.08(-0.17%)
Mar 07, 2014	45.48	45.48	45.36	45.44	17,711	-0.08(-0.17%)
Mar 06, 2014	45.58	45.60	45.51	45.51	26,985	-0.12(-0.26%)
Mar 05, 2014	45.66	45.70	45.60	45.63	25,502	-0.01(-0.02%)
Mar 04, 2014	45.77	45.77	45.58	45.64	27,469	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.