Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.62	44.78	44.62	44.72	148,063	+0.04(+0.08%)
Jan 30, 2014	44.71	44.76	44.65	44.68	22,765	-0.02(-0.04%)
Jan 29, 2014	44.76	44.76	44.62	44.70	46,688	-0.02(-0.04%)
Jan 28, 2014	44.73	44.76	44.69	44.72	34,787	+0.08(+0.17%)
Jan 27, 2014	44.79	44.91	44.65	44.65	41,263	-0.06(-0.13%)
Jan 24, 2014	44.70	44.77	44.69	44.70	34,108	+0.06(+0.14%)
Jan 23, 2014	44.58	44.73	44.57	44.64	51,444	+0.15(+0.33%)
Jan 22, 2014	44.49	44.53	44.49	44.49	12,782	+0.05(+0.12%)
Jan 21, 2014	44.44	44.48	44.43	44.44	22,868	-0.01(-0.03%)
Jan 17, 2014	44.41	44.45	44.45	44.45	46,813	+0.07(+0.16%)
Jan 16, 2014	44.32	44.42	44.32	44.38	22,452	+0.10(+0.21%)
Jan 15, 2014	44.26	44.31	44.24	44.29	20,810	+0.04(+0.09%)
Jan 14, 2014	44.22	44.26	44.22	44.25	19,416	+0.07(+0.15%)
Jan 13, 2014	44.10	44.26	44.10	44.18	29,264	-0.04(-0.09%)
Jan 10, 2014	44.02	44.24	44.02	44.22	49,326	+0.17(+0.38%)
Jan 09, 2014	43.90	44.05	43.90	44.05	32,251	+0.18(+0.41%)
Jan 08, 2014	43.84	43.87	43.84	43.87	12,985	+0.03(+0.08%)
Jan 07, 2014	43.81	43.88	43.79	43.84	42,990	+0.04(+0.08%)
Jan 06, 2014	43.70	43.80	43.70	43.80	21,168	+0.12(+0.27%)
Jan 03, 2014	43.71	43.81	43.64	43.68	30,466	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.