Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.95	48.10	47.95	48.09	40,362	-0.01(-0.03%)
Oct 30, 2014	48.07	48.11	48.01	48.10	32,088	+0.03(+0.06%)
Oct 29, 2014	48.16	48.16	48.04	48.07	21,292	+0.01(+0.02%)
Oct 28, 2014	48.11	48.11	48.01	48.06	52,222	+0.02(+0.05%)
Oct 27, 2014	48.08	48.14	48.02	48.04	64,383	-0.05(-0.10%)
Oct 24, 2014	48.04	48.09	47.96	48.09	25,399	+0.02(+0.05%)
Oct 23, 2014	47.99	48.09	47.95	48.06	25,042	-0.01(-0.02%)
Oct 22, 2014	48.15	48.15	48.04	48.07	33,177	-0.07(-0.14%)
Oct 21, 2014	48.21	48.21	48.06	48.14	98,331	-0.14(-0.28%)
Oct 20, 2014	48.42	48.42	48.21	48.27	40,186	-0.13(-0.26%)
Oct 17, 2014	48.47	48.47	48.29	48.40	63,519	-0.02(-0.05%)
Oct 16, 2014	48.60	48.60	48.36	48.43	93,516	-0.09(-0.19%)
Oct 15, 2014	48.60	48.76	48.47	48.52	68,185	+0.11(+0.22%)
Oct 14, 2014	48.25	48.48	48.25	48.41	83,153	+0.13(+0.26%)
Oct 13, 2014	48.21	48.36	48.21	48.28	32,718	+0.08(+0.17%)
Oct 10, 2014	48.23	48.24	48.15	48.20	12,258	+0.05(+0.10%)
Oct 09, 2014	48.02	48.19	48.02	48.15	99,760	+0.09(+0.20%)
Oct 08, 2014	48.00	48.10	48.00	48.06	22,340	+0.07(+0.14%)
Oct 07, 2014	47.91	48.02	47.91	48.00	25,821	+0.08(+0.17%)
Oct 06, 2014	47.88	47.93	47.87	47.92	60,951	+0.02(+0.05%)
Oct 03, 2014	47.80	47.89	47.80	47.89	16,204	+0.01(+0.03%)
Oct 02, 2014	47.75	47.88	47.75	47.88	42,978	+0.04(+0.08%)
Oct 01, 2014	47.69	47.86	47.69	47.84	30,036	+0.18(+0.37%)
Sep 30, 2014	47.65	47.69	47.64	47.67	32,390	-0.01(-0.03%)
Sep 29, 2014	47.70	47.70	47.63	47.68	8,028	+0.04(+0.09%)
Sep 26, 2014	47.59	47.66	47.57	47.64	19,457	-0.06(-0.13%)
Sep 25, 2014	47.63	47.70	47.63	47.70	26,939	+0.11(+0.24%)
Sep 24, 2014	47.58	47.60	47.54	47.59	15,297	-0.01(-0.03%)
Sep 23, 2014	47.57	47.60	47.54	47.60	13,534	+0.07(+0.14%)
Sep 22, 2014	47.54	47.59	47.50	47.53	39,904	+0.05(+0.10%)
Sep 19, 2014	47.47	47.53	47.46	47.48	29,131	+0.02(+0.03%)
Sep 18, 2014	47.40	47.47	47.39	47.47	15,868	+0.07(+0.15%)
Sep 17, 2014	47.40	47.49	47.40	47.40	33,974	-0.05(-0.11%)
Sep 16, 2014	47.36	47.48	47.36	47.45	25,737	-0.01(-0.02%)
Sep 15, 2014	47.43	47.47	47.38	47.46	26,717	+0.03(+0.06%)
Sep 12, 2014	47.40	47.45	47.38	47.43	46,020	-0.05(-0.10%)
Sep 11, 2014	47.48	47.52	47.48	47.48	12,770	-0.02(-0.04%)
Sep 10, 2014	47.53	47.53	47.44	47.50	39,906	-0.07(-0.15%)
Sep 09, 2014	47.61	47.61	47.48	47.57	42,871	+0.05(+0.11%)
Sep 08, 2014	47.65	47.65	47.46	47.52	45,685	+0.09(+0.18%)
Sep 05, 2014	47.49	47.65	47.43	47.43	24,322	-0.11(-0.23%)
Sep 04, 2014	47.56	47.56	47.46	47.54	11,889	-0.08(-0.18%)
Sep 03, 2014	47.64	47.65	47.57	47.62	22,500	-0.03(-0.07%)
Sep 02, 2014	47.66	47.66	47.59	47.66	24,503	-0.07(-0.14%)
Aug 29, 2014	47.74	47.72	47.72	47.72	31,412	+0.07(+0.15%)
Aug 28, 2014	47.68	47.68	47.65	47.65	14,793	-0.02(-0.04%)
Aug 27, 2014	47.70	47.70	47.60	47.67	22,940	+0.07(+0.15%)
Aug 26, 2014	47.51	47.60	47.50	47.60	29,920	+0.02(+0.05%)
Aug 25, 2014	47.61	47.61	47.55	47.58	22,432	+0.02(+0.04%)
Aug 22, 2014	47.58	47.59	47.48	47.56	12,947	+0.04(+0.09%)
Aug 21, 2014	47.50	47.57	47.46	47.51	37,010	+0.02(+0.05%)
Aug 20, 2014	47.55	47.55	47.43	47.49	66,883	-0.01(-0.03%)
Aug 19, 2014	47.61	47.61	47.50	47.50	49,719	+0.02(+0.04%)
Aug 18, 2014	47.54	47.55	47.48	47.48	38,681	-0.18(-0.38%)
Aug 15, 2014	47.59	47.67	47.59	47.66	15,728	+0.11(+0.24%)
Aug 14, 2014	47.52	47.55	47.44	47.55	79,654	+0.13(+0.28%)
Aug 13, 2014	47.37	47.45	47.37	47.41	20,749	+0.05(+0.11%)
Aug 12, 2014	47.44	47.44	47.35	47.36	40,190	+0.05(+0.10%)
Aug 11, 2014	47.43	47.43	47.31	47.31	4,731	+0.01(+0.02%)
Aug 08, 2014	47.35	47.40	47.32	47.30	35,002	+0.04(+0.08%)
Aug 07, 2014	47.35	47.35	47.25	47.27	27,664	+0.00(+0.01%)
Aug 06, 2014	47.33	47.33	47.24	47.26	13,892	+0.05(+0.10%)
Aug 05, 2014	47.11	47.21	47.11	47.21	37,132	+0.05(+0.11%)
Aug 04, 2014	47.19	47.19	47.13	47.16	77,961	-0.09(-0.18%)
Aug 01, 2014	47.17	47.25	47.12	47.25	32,506	+0.13(+0.27%)
Jul 31, 2014	47.15	47.17	47.06	47.12	9,101	-0.05(-0.10%)
Jul 30, 2014	47.20	47.22	47.10	47.17	88,342	-0.07(-0.14%)
Jul 29, 2014	47.28	47.33	47.19	47.23	21,619	+0.03(+0.06%)
Jul 28, 2014	47.24	47.24	47.13	47.21	5,972	+0.02(+0.04%)
Jul 25, 2014	47.25	47.25	47.17	47.19	9,748	+0.10(+0.22%)
Jul 24, 2014	47.15	47.19	47.04	47.09	60,450	-0.09(-0.19%)
Jul 23, 2014	47.11	47.19	47.11	47.18	15,324	+0.11(+0.23%)
Jul 22, 2014	47.09	47.11	47.06	47.07	10,498	+0.08(+0.17%)
Jul 21, 2014	47.06	47.12	46.99	46.99	71,074	-0.02(-0.05%)
Jul 18, 2014	47.00	47.05	46.95	47.01	39,241	-0.01(-0.02%)
Jul 17, 2014	46.97	47.03	46.92	47.02	16,404	+0.11(+0.24%)
Jul 16, 2014	46.87	46.91	46.80	46.91	21,095	+0.10(+0.22%)
Jul 15, 2014	46.76	46.82	46.76	46.81	11,760	+0.11(+0.24%)
Jul 14, 2014	46.76	46.79	46.69	46.69	15,725	-0.09(-0.18%)
Jul 11, 2014	46.71	46.85	46.67	46.78	26,362	+0.06(+0.12%)
Jul 10, 2014	46.73	46.73	46.62	46.72	23,260	+0.01(+0.03%)
Jul 09, 2014	46.75	46.79	46.62	46.71	18,837	-0.04(-0.09%)
Jul 08, 2014	46.87	46.87	46.73	46.75	73,954	-0.05(-0.11%)
Jul 07, 2014	46.81	46.84	46.70	46.80	40,309	+0.00(+0.01%)
Jul 03, 2014	46.80	46.80	46.80	46.80	13,775	+0.06(+0.12%)
Jul 02, 2014	46.85	46.92	46.74	46.74	49,044	-0.10(-0.21%)
Jul 01, 2014	47.05	47.05	46.84	46.84	63,520	-0.16(-0.34%)
Jun 30, 2014	47.02	47.02	46.98	47.00	18,980	-0.00(-0.01%)
Jun 27, 2014	46.96	47.02	46.89	47.00	18,798	+0.08(+0.16%)
Jun 26, 2014	46.92	46.93	46.84	46.93	15,688	+0.09(+0.19%)
Jun 25, 2014	46.74	46.93	46.74	46.84	37,919	+0.00(+0.00%)
Jun 24, 2014	46.88	46.89	46.81	46.84	29,273	-0.03(-0.06%)
Jun 23, 2014	46.82	46.86	46.81	46.86	16,595	+0.04(+0.10%)
Jun 20, 2014	46.78	46.82	46.74	46.82	42,298	-0.02(-0.04%)
Jun 19, 2014	46.83	46.86	46.71	46.84	27,591	+0.01(+0.03%)
Jun 18, 2014	46.78	46.83	46.66	46.83	24,006	+0.08(+0.16%)
Jun 17, 2014	46.69	47.04	46.64	46.75	25,946	+0.04(+0.08%)
Jun 16, 2014	46.67	46.71	46.62	46.71	26,592	+0.03(+0.07%)
Jun 13, 2014	46.61	46.68	46.53	46.68	21,335	+0.00(+0.01%)
Jun 12, 2014	46.63	46.69	46.53	46.68	21,567	+0.03(+0.07%)
Jun 11, 2014	46.63	46.68	46.59	46.65	25,172	+0.04(+0.08%)
Jun 10, 2014	46.66	46.66	46.60	46.61	24,706	-0.08(-0.16%)
Jun 06, 2014	46.69	46.73	46.65	46.68	12,896	-0.02(-0.03%)
Jun 05, 2014	46.63	46.70	46.63	46.70	24,479	+0.01(+0.03%)
Jun 04, 2014	46.74	46.74	46.64	46.69	33,460	-0.02(-0.03%)
Jun 03, 2014	46.77	46.78	46.68	46.70	21,648	-0.02(-0.05%)
Jun 02, 2014	46.79	46.83	46.72	46.73	54,359	-0.11(-0.24%)
May 30, 2014	46.88	46.90	46.77	46.84	53,368	+0.00(+0.00%)
May 29, 2014	46.86	46.86	46.79	46.84	34,095	+0.02(+0.05%)
May 28, 2014	46.75	46.87	46.74	46.82	29,581	+0.12(+0.25%)
May 27, 2014	46.68	46.74	46.67	46.70	29,588	-0.04(-0.10%)
May 23, 2014	46.86	46.74	46.74	46.74	58,831	-0.08(-0.17%)
May 22, 2014	46.73	46.88	46.73	46.82	15,071	+0.10(+0.21%)
May 21, 2014	46.87	46.87	46.70	46.72	26,232	-0.19(-0.41%)
May 20, 2014	46.85	46.95	46.85	46.92	22,660	+0.02(+0.05%)
May 19, 2014	46.84	46.96	46.81	46.89	13,944	-0.02(-0.04%)
May 16, 2014	46.91	46.92	46.82	46.91	12,933	+0.03(+0.07%)
May 15, 2014	46.84	46.91	46.75	46.88	12,824	+0.06(+0.12%)
May 14, 2014	46.81	46.83	46.63	46.82	35,353	+0.13(+0.27%)
May 13, 2014	46.68	46.71	46.54	46.70	37,130	+0.04(+0.09%)
May 12, 2014	46.72	46.72	46.63	46.66	11,543	-0.01(-0.02%)
May 09, 2014	46.67	46.68	46.56	46.66	24,578	+0.09(+0.18%)
May 08, 2014	46.51	46.58	46.51	46.58	7,430	+0.11(+0.23%)
May 07, 2014	46.46	46.50	46.40	46.47	10,686	+0.00(+0.00%)
May 06, 2014	46.45	46.47	46.38	46.47	8,078	+0.07(+0.15%)
May 05, 2014	46.45	46.46	46.33	46.40	6,698	+0.01(+0.02%)
May 02, 2014	46.28	46.46	46.22	46.40	21,963	+0.15(+0.31%)
May 01, 2014	46.27	46.35	46.19	46.25	27,267	-0.02(-0.05%)
Apr 30, 2014	46.19	46.30	46.17	46.28	10,390	+0.09(+0.20%)
Apr 29, 2014	46.16	46.22	46.14	46.18	25,743	+0.05(+0.10%)
Apr 28, 2014	46.24	46.24	46.12	46.14	7,642	-0.10(-0.21%)
Apr 25, 2014	46.22	46.23	46.14	46.23	6,629	+0.03(+0.06%)
Apr 24, 2014	46.24	46.27	46.06	46.20	35,407	+0.06(+0.14%)
Apr 23, 2014	46.16	46.21	46.09	46.14	16,796	+0.04(+0.09%)
Apr 22, 2014	46.08	46.10	46.01	46.10	19,406	+0.00(+0.00%)
Apr 21, 2014	46.10	46.12	45.98	46.10	60,182	+0.09(+0.19%)
Apr 17, 2014	46.04	46.01	46.01	46.01	23,046	-0.01(-0.01%)
Apr 16, 2014	46.05	46.05	45.99	46.02	5,987	-0.08(-0.17%)
Apr 15, 2014	45.99	46.09	45.95	46.09	13,072	+0.10(+0.22%)
Apr 14, 2014	46.03	46.03	45.93	45.99	10,973	-0.04(-0.08%)
Apr 11, 2014	45.99	46.03	45.96	46.03	10,105	+0.13(+0.28%)
Apr 10, 2014	45.76	45.91	45.76	45.90	16,613	+0.19(+0.41%)
Apr 09, 2014	45.71	45.80	45.70	45.72	23,760	-0.01(-0.02%)
Apr 08, 2014	45.71	45.72	45.67	45.72	9,825	-0.01(-0.03%)
Apr 07, 2014	45.64	45.75	45.63	45.74	15,302	+0.09(+0.21%)
Apr 04, 2014	45.60	45.64	45.57	45.64	39,593	+0.07(+0.15%)
Apr 03, 2014	45.52	45.57	45.46	45.57	10,938	+0.10(+0.23%)
Apr 02, 2014	45.63	45.63	45.36	45.47	16,165	-0.12(-0.26%)
Apr 01, 2014	45.59	45.59	45.46	45.59	25,671	+0.02(+0.04%)
Mar 31, 2014	45.62	45.62	45.52	45.57	16,262	+0.03(+0.06%)
Mar 28, 2014	45.58	45.60	45.52	45.54	17,837	+0.02(+0.05%)
Mar 27, 2014	45.52	45.60	45.50	45.52	45,710	-0.02(-0.04%)
Mar 26, 2014	45.45	45.54	45.44	45.54	13,236	+0.13(+0.29%)
Mar 25, 2014	45.37	45.42	45.37	45.40	17,827	+0.02(+0.05%)
Mar 24, 2014	45.39	45.47	45.36	45.38	20,841	-0.12(-0.25%)
Mar 21, 2014	45.42	45.50	45.40	45.50	23,020	+0.00(+0.01%)
Mar 20, 2014	45.43	45.53	45.43	45.49	7,979	+0.01(+0.03%)
Mar 19, 2014	45.61	45.61	45.40	45.48	24,575	-0.17(-0.38%)
Mar 18, 2014	45.69	45.69	45.63	45.65	30,707	-0.00(-0.01%)
Mar 17, 2014	45.67	45.72	45.65	45.66	23,005	-0.05(-0.12%)
Mar 14, 2014	45.75	45.75	45.69	45.71	11,251	+0.05(+0.10%)
Mar 13, 2014	45.57	45.72	45.56	45.66	29,454	+0.09(+0.19%)
Mar 12, 2014	45.51	45.60	45.47	45.58	26,804	+0.17(+0.38%)
Mar 11, 2014	45.41	45.42	45.34	45.40	9,398	+0.04(+0.09%)
Mar 10, 2014	45.37	45.43	45.36	45.36	9,599	-0.08(-0.17%)
Mar 07, 2014	45.48	45.48	45.36	45.44	17,711	-0.08(-0.17%)
Mar 06, 2014	45.58	45.60	45.51	45.51	26,985	-0.12(-0.26%)
Mar 05, 2014	45.66	45.70	45.60	45.63	25,502	-0.01(-0.02%)
Mar 04, 2014	45.77	45.77	45.58	45.64	27,469	-0.16(-0.34%)
Mar 03, 2014	45.75	45.79	45.67	45.79	20,722	+0.17(+0.38%)
Feb 28, 2014	45.64	45.67	45.56	45.62	28,815	+0.03(+0.06%)
Feb 27, 2014	45.50	45.59	45.49	45.59	12,021	+0.16(+0.36%)
Feb 26, 2014	45.32	45.46	45.32	45.43	27,156	+0.07(+0.15%)
Feb 25, 2014	45.30	45.36	45.30	45.36	13,752	+0.06(+0.14%)
Feb 24, 2014	45.24	45.30	45.17	45.30	35,465	+0.03(+0.06%)
Feb 21, 2014	45.31	45.31	45.21	45.27	31,712	+0.02(+0.04%)
Feb 20, 2014	45.22	45.34	45.10	45.25	25,245	+0.03(+0.06%)
Feb 19, 2014	45.23	45.26	45.17	45.22	59,926	+0.02(+0.04%)
Feb 18, 2014	45.19	45.26	45.13	45.21	23,561	+0.10(+0.22%)
Feb 14, 2014	45.17	45.11	45.11	45.11	22,667	-0.06(-0.13%)
Feb 13, 2014	45.15	45.21	45.15	45.17	27,253	+0.05(+0.12%)
Feb 12, 2014	45.13	45.16	45.07	45.12	37,548	-0.02(-0.05%)
Feb 11, 2014	45.12	45.15	45.02	45.14	51,963	-0.04(-0.08%)
Feb 10, 2014	45.11	45.18	45.04	45.18	35,436	+0.06(+0.14%)
Feb 07, 2014	45.01	45.14	45.01	45.11	39,807	+0.15(+0.33%)
Feb 06, 2014	44.94	45.03	44.90	44.96	27,021	+0.02(+0.03%)
Feb 05, 2014	44.89	44.95	44.87	44.95	60,529	+0.12(+0.27%)
Feb 04, 2014	44.94	44.95	44.83	44.83	95,425	-0.16(-0.35%)
Feb 03, 2014	44.87	45.03	44.76	44.98	52,294	+0.16(+0.35%)
Jan 31, 2014	44.73	44.89	44.73	44.83	147,713	+0.04(+0.08%)
Jan 30, 2014	44.82	44.86	44.76	44.79	22,712	-0.02(-0.04%)
Jan 29, 2014	44.87	44.87	44.73	44.81	46,577	-0.02(-0.04%)
Jan 28, 2014	44.83	44.87	44.80	44.83	34,704	+0.08(+0.17%)
Jan 27, 2014	44.89	45.01	44.75	44.75	41,165	-0.06(-0.13%)
Jan 24, 2014	44.81	44.87	44.79	44.81	34,028	+0.06(+0.14%)
Jan 23, 2014	44.68	44.84	44.68	44.75	51,323	+0.15(+0.33%)
Jan 22, 2014	44.59	44.63	44.59	44.60	12,752	+0.05(+0.12%)
Jan 21, 2014	44.55	44.59	44.54	44.55	22,814	-0.01(-0.03%)
Jan 17, 2014	44.51	44.56	44.56	44.56	46,702	+0.07(+0.16%)
Jan 16, 2014	44.42	44.52	44.42	44.49	22,399	+0.10(+0.21%)
Jan 15, 2014	44.36	44.41	44.35	44.39	20,761	+0.04(+0.09%)
Jan 14, 2014	44.32	44.36	44.32	44.35	19,370	+0.07(+0.15%)
Jan 13, 2014	44.21	44.36	44.21	44.28	29,195	-0.04(-0.09%)
Jan 10, 2014	44.13	44.34	44.13	44.32	49,210	+0.17(+0.38%)
Jan 09, 2014	44.01	44.16	44.01	44.16	32,174	+0.18(+0.41%)
Jan 08, 2014	43.94	43.97	43.94	43.97	12,954	+0.03(+0.08%)
Jan 07, 2014	43.91	43.98	43.90	43.94	42,889	+0.04(+0.08%)
Jan 06, 2014	43.80	43.90	43.80	43.90	21,118	+0.12(+0.27%)
Jan 03, 2014	43.81	43.91	43.74	43.78	30,394	-0.06(-0.14%)
Jan 02, 2014	43.71	43.87	43.71	43.84	17,300	+0.28(+0.64%)
Dec 31, 2013	43.78	43.56	43.56	43.56	73,675	-0.16(-0.36%)
Dec 30, 2013	43.76	43.80	43.72	43.72	53,705	-0.08(-0.17%)
Dec 27, 2013	43.83	43.83	43.72	43.80	68,742	+0.10(+0.22%)
Dec 26, 2013	43.83	43.83	43.70	43.70	47,257	-0.05(-0.11%)
Dec 24, 2013	43.74	43.88	43.62	43.75	61,444	-0.01(-0.03%)
Dec 23, 2013	43.74	43.83	43.68	43.76	13,172	+0.00(+0.01%)
Dec 20, 2013	43.85	43.91	43.65	43.76	65,418	-0.15(-0.35%)
Dec 19, 2013	43.85	43.91	43.82	43.91	20,057	+0.05(+0.12%)
Dec 18, 2013	43.91	43.96	43.82	43.86	37,217	-0.09(-0.21%)
Dec 17, 2013	43.89	43.98	43.89	43.95	43,780	+0.09(+0.20%)
Dec 16, 2013	43.94	43.95	43.86	43.86	39,360	-0.11(-0.25%)
Dec 13, 2013	43.85	43.97	43.82	43.97	44,088	+0.13(+0.30%)
Dec 12, 2013	43.90	43.94	43.84	43.84	28,907	-0.06(-0.13%)
Dec 11, 2013	43.90	43.94	43.84	43.90	31,912	+0.00(+0.00%)
Dec 10, 2013	43.86	43.90	43.82	43.90	26,914	+0.07(+0.16%)
Dec 09, 2013	43.84	43.84	43.79	43.82	32,972	+0.04(+0.08%)
Dec 06, 2013	43.82	43.85	43.74	43.79	29,931	-0.02(-0.05%)
Dec 05, 2013	43.80	43.86	43.79	43.81	5,266	+0.01(+0.02%)
Dec 04, 2013	43.88	43.88	43.80	43.80	10,848	-0.03(-0.07%)
Dec 03, 2013	44.02	44.02	43.84	43.84	31,717	-0.01(-0.03%)
Dec 02, 2013	43.92	43.98	43.85	43.85	36,027	-0.18(-0.42%)
Nov 29, 2013	44.03	44.03	43.95	44.03	9,841	+0.15(+0.34%)
Nov 27, 2013	43.89	43.97	43.88	43.88	5,228	-0.06(-0.14%)
Nov 26, 2013	44.00	44.06	43.94	43.94	31,311	+0.08(+0.17%)
Nov 25, 2013	43.90	43.93	43.82	43.86	55,089	-0.03(-0.06%)
Nov 22, 2013	44.20	44.20	43.81	43.89	10,813	-0.08(-0.18%)
Nov 21, 2013	43.94	44.16	43.93	43.97	30,060	+0.00(+0.01%)
Nov 20, 2013	43.98	44.18	43.92	43.97	67,974	+0.03(+0.06%)
Nov 19, 2013	43.90	44.00	43.90	43.94	21,759	-0.04(-0.08%)
Nov 18, 2013	43.96	43.98	43.90	43.98	16,794	+0.11(+0.24%)
Nov 15, 2013	43.94	43.94	43.82	43.87	25,884	+0.05(+0.11%)
Nov 14, 2013	43.76	43.92	43.67	43.82	36,898	-0.02(-0.04%)
Nov 12, 2013	43.80	43.90	43.65	43.84	53,005	-0.06(-0.13%)
Nov 11, 2013	43.61	43.93	43.61	43.90	10,263	+0.07(+0.16%)
Nov 08, 2013	43.96	44.91	43.82	43.82	19,185	-0.32(-0.72%)
Nov 07, 2013	44.02	44.14	44.01	44.14	18,035	+0.12(+0.27%)
Nov 06, 2013	44.14	44.14	44.00	44.02	8,234	-0.04(-0.10%)
Nov 05, 2013	44.13	44.13	43.95	44.07	16,824	-0.06(-0.13%)
Nov 04, 2013	44.03	44.17	44.03	44.12	35,156	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.