California Muni Bond Ishares ETF (NY: CMF )

62.55 USD -0.04 (-0.06%)
Streaming Delayed Price Updated: 10:07 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 114.47 114.75 114.42 114.68 4,193 +0.23(+0.20%)
Apr 29, 2014 114.39 114.54 114.34 114.45 10,388 +0.12(+0.10%)
Apr 28, 2014 114.58 114.58 114.30 114.33 3,084 -0.24(-0.21%)
Apr 25, 2014 114.54 114.57 114.33 114.57 2,675 +0.07(+0.06%)
Apr 24, 2014 114.60 114.66 114.14 114.50 14,288 +0.16(+0.14%)
Apr 23, 2014 114.38 114.52 114.21 114.34 6,778 +0.10(+0.09%)
Apr 22, 2014 114.19 114.24 114.01 114.24 7,831 +0.00(+0.00%)
Apr 21, 2014 114.25 114.30 113.94 114.24 24,285 +0.22(+0.19%)
Apr 17, 2014 114.09 114.02 114.02 114.02 9,300 -0.01(-0.01%)
Apr 16, 2014 114.11 114.11 113.98 114.03 2,416 -0.20(-0.17%)
Apr 15, 2014 113.98 114.23 113.86 114.23 5,275 +0.25(+0.22%)
Apr 14, 2014 114.08 114.08 113.81 113.98 4,428 -0.09(-0.08%)
Apr 11, 2014 113.97 114.08 113.88 114.07 4,078 +0.32(+0.28%)
Apr 10, 2014 113.39 113.76 113.39 113.75 6,704 +0.46(+0.41%)
Apr 09, 2014 113.28 113.49 113.24 113.29 9,588 -0.02(-0.02%)
Apr 08, 2014 113.28 113.31 113.19 113.31 3,965 -0.03(-0.03%)
Apr 07, 2014 113.11 113.37 113.09 113.34 6,175 +0.23(+0.21%)
Apr 04, 2014 113.00 113.11 112.93 113.11 15,977 +0.17(+0.15%)
Apr 03, 2014 112.81 112.94 112.67 112.94 4,414 +0.26(+0.23%)
Apr 02, 2014 113.07 113.07 112.41 112.68 6,523 -0.29(-0.26%)
Apr 01, 2014 112.97 112.97 112.65 112.97 10,359 -0.24(-0.21%)
Mar 31, 2014 113.33 113.33 113.08 113.21 6,546 +0.07(+0.06%)
Mar 28, 2014 113.25 113.28 113.09 113.14 7,180 +0.06(+0.05%)
Mar 27, 2014 113.09 113.28 113.05 113.08 18,399 -0.05(-0.04%)
Mar 26, 2014 112.91 113.13 112.90 113.13 5,328 +0.33(+0.29%)
Mar 25, 2014 112.71 112.85 112.71 112.80 7,176 +0.06(+0.05%)
Mar 24, 2014 112.77 112.96 112.70 112.74 8,389 -0.29(-0.25%)
Mar 21, 2014 112.83 113.05 112.78 113.03 9,266 +0.01(+0.01%)
Mar 20, 2014 112.86 113.11 112.86 113.02 3,212 +0.03(+0.03%)
Mar 19, 2014 113.32 113.32 112.79 112.99 9,892 -0.43(-0.38%)
Mar 18, 2014 113.51 113.51 113.36 113.42 12,360 -0.01(-0.01%)
Mar 17, 2014 113.47 113.58 113.40 113.43 9,260 -0.13(-0.12%)
Mar 14, 2014 113.65 113.65 113.50 113.56 4,529 +0.12(+0.10%)
Mar 13, 2014 113.21 113.58 113.20 113.44 11,856 +0.21(+0.19%)
Mar 12, 2014 113.07 113.29 112.96 113.23 10,789 +0.43(+0.38%)
Mar 11, 2014 112.82 112.84 112.65 112.80 3,783 +0.11(+0.09%)
Mar 10, 2014 112.72 112.86 112.69 112.69 3,864 -0.19(-0.17%)
Mar 07, 2014 112.98 112.98 112.70 112.88 7,129 -0.19(-0.17%)
Mar 06, 2014 113.25 113.30 113.07 113.07 10,862 -0.29(-0.26%)
Mar 05, 2014 113.43 113.55 113.28 113.36 10,265 -0.02(-0.02%)
Mar 04, 2014 113.70 113.70 113.24 113.38 11,057 -0.39(-0.34%)
Mar 03, 2014 113.67 113.77 113.47 113.77 8,341 +0.13(+0.11%)
Feb 28, 2014 113.68 113.75 113.48 113.64 11,568 +0.07(+0.06%)
Feb 27, 2014 113.33 113.57 113.32 113.57 4,826 +0.40(+0.36%)
Feb 26, 2014 112.89 113.23 112.89 113.16 10,902 +0.17(+0.15%)
Feb 25, 2014 112.83 112.99 112.83 112.99 5,521 +0.16(+0.14%)
Feb 24, 2014 112.70 112.83 112.52 112.83 14,238 +0.07(+0.06%)
Feb 21, 2014 112.86 112.86 112.62 112.76 12,731 +0.04(+0.04%)
Feb 20, 2014 112.65 112.94 112.35 112.72 10,135 +0.07(+0.06%)
Feb 19, 2014 112.67 112.73 112.52 112.65 24,058 +0.04(+0.04%)
Feb 18, 2014 112.56 112.73 112.41 112.61 9,459 +0.25(+0.22%)
Feb 14, 2014 112.51 112.36 112.36 112.36 9,100 -0.15(-0.13%)
Feb 13, 2014 112.47 112.61 112.46 112.51 10,941 +0.13(+0.12%)
Feb 12, 2014 112.41 112.49 112.27 112.38 15,074 -0.06(-0.05%)
Feb 11, 2014 112.39 112.47 112.15 112.44 20,861 -0.09(-0.08%)
Feb 10, 2014 112.37 112.53 112.18 112.53 14,226 +0.16(+0.14%)
Feb 07, 2014 112.11 112.44 112.11 112.37 15,981 +0.37(+0.33%)
Feb 06, 2014 111.95 112.16 111.84 112.00 10,848 +0.04(+0.03%)
Feb 05, 2014 111.82 111.97 111.76 111.96 24,300 +0.30(+0.27%)
Feb 04, 2014 111.95 111.97 111.66 111.66 38,309 -0.39(-0.35%)
Feb 03, 2014 111.76 112.17 111.49 112.05 20,994 +0.10(+0.09%)
Jan 31, 2014 111.71 112.10 111.71 111.95 59,145 +0.09(+0.08%)
Jan 30, 2014 111.93 112.04 111.79 111.86 9,094 -0.05(-0.04%)
Jan 29, 2014 112.06 112.06 111.70 111.91 18,650 -0.05(-0.04%)
Jan 28, 2014 111.97 112.06 111.88 111.96 13,896 +0.19(+0.17%)
Jan 27, 2014 112.12 112.42 111.77 111.77 16,483 -0.14(-0.13%)
Jan 24, 2014 111.91 112.07 111.87 111.91 13,625 +0.16(+0.14%)
Jan 23, 2014 111.59 111.98 111.58 111.75 20,550 +0.36(+0.33%)
Jan 22, 2014 111.37 111.47 111.37 111.39 5,106 +0.14(+0.12%)
Jan 21, 2014 111.26 111.35 111.23 111.25 9,135 -0.03(-0.03%)
Jan 17, 2014 111.17 111.28 111.28 111.28 18,700 +0.17(+0.16%)
Jan 16, 2014 110.94 111.20 110.94 111.11 8,969 +0.24(+0.21%)
Jan 15, 2014 110.80 110.92 110.76 110.87 8,313 +0.10(+0.09%)
Jan 14, 2014 110.70 110.80 110.70 110.77 7,756 +0.17(+0.15%)
Jan 13, 2014 110.41 110.79 110.41 110.60 11,690 -0.10(-0.09%)
Jan 10, 2014 110.21 110.75 110.21 110.70 19,704 +0.42(+0.38%)
Jan 09, 2014 109.91 110.28 109.91 110.28 12,883 +0.46(+0.41%)
Jan 08, 2014 109.75 109.82 109.74 109.82 5,187 +0.09(+0.08%)
Jan 07, 2014 109.67 109.84 109.63 109.74 17,173 +0.09(+0.08%)
Jan 06, 2014 109.39 109.65 109.39 109.65 8,456 +0.30(+0.27%)
Jan 03, 2014 109.42 109.67 109.25 109.35 12,170 -0.15(-0.14%)
Jan 02, 2014 109.16 109.57 109.16 109.50 6,927 +0.70(+0.64%)
Dec 31, 2013 109.34 108.80 108.80 108.80 29,500 -0.39(-0.36%)
Dec 30, 2013 109.29 109.38 109.19 109.19 21,504 -0.19(-0.17%)
Dec 27, 2013 109.47 109.47 109.20 109.38 27,525 +0.24(+0.22%)
Dec 26, 2013 109.46 109.46 109.14 109.14 18,922 -0.42(-0.38%)
Dec 24, 2013 109.55 109.90 109.24 109.56 24,535 -0.03(-0.03%)
Dec 23, 2013 109.54 109.76 109.38 109.59 5,260 +0.01(+0.01%)
Dec 20, 2013 109.82 109.97 109.32 109.58 26,122 -0.38(-0.35%)
Dec 19, 2013 109.81 109.96 109.75 109.96 8,009 +0.13(+0.12%)
Dec 18, 2013 109.97 110.08 109.74 109.83 14,861 -0.23(-0.21%)
Dec 17, 2013 109.92 110.15 109.92 110.06 17,482 +0.22(+0.20%)
Dec 16, 2013 110.03 110.07 109.83 109.84 15,717 -0.28(-0.25%)
Dec 13, 2013 109.81 110.12 109.74 110.12 17,605 +0.33(+0.30%)
Dec 12, 2013 109.94 110.04 109.79 109.79 11,543 -0.14(-0.13%)
Dec 11, 2013 109.95 110.05 109.80 109.93 12,743 +0.00(+0.00%)
Dec 10, 2013 109.85 109.94 109.74 109.93 10,747 +0.18(+0.16%)
Dec 09, 2013 109.78 109.78 109.66 109.75 13,166 +0.09(+0.08%)
Dec 06, 2013 109.75 109.81 109.53 109.66 11,952 -0.06(-0.05%)
Dec 05, 2013 109.69 109.83 109.67 109.72 2,103 +0.02(+0.02%)
Dec 04, 2013 109.90 109.90 109.70 109.70 4,332 -0.08(-0.07%)
Dec 03, 2013 110.23 110.24 109.78 109.78 12,665 -0.03(-0.03%)
Dec 02, 2013 110.00 110.14 109.81 109.81 14,386 -0.76(-0.69%)
Nov 29, 2013 110.57 110.57 110.36 110.57 3,919 +0.38(+0.34%)
Nov 27, 2013 110.21 110.41 110.19 110.19 2,082 -0.15(-0.14%)
Nov 26, 2013 110.50 110.64 110.34 110.34 12,469 +0.19(+0.17%)
Nov 25, 2013 110.25 110.31 110.04 110.15 21,938 -0.07(-0.06%)
Nov 22, 2013 111.00 111.00 110.01 110.22 4,306 -0.20(-0.18%)
Nov 21, 2013 110.35 110.89 110.32 110.42 11,971 +0.01(+0.01%)
Nov 20, 2013 110.45 110.95 110.30 110.41 27,069 +0.07(+0.06%)
Nov 19, 2013 110.25 110.48 110.25 110.34 8,665 -0.09(-0.08%)
Nov 18, 2013 110.39 110.43 110.25 110.43 6,688 +0.26(+0.24%)
Nov 15, 2013 110.33 110.33 110.05 110.17 10,308 +0.12(+0.11%)
Nov 14, 2013 109.90 110.28 109.66 110.05 14,694 -0.04(-0.04%)
Nov 12, 2013 110.00 110.24 109.62 110.09 21,108 -0.14(-0.13%)
Nov 11, 2013 109.52 110.32 109.52 110.23 4,087 +0.18(+0.16%)
Nov 08, 2013 110.40 112.77 110.05 110.05 7,640 -0.80(-0.72%)
Nov 07, 2013 110.53 110.85 110.53 110.85 7,182 +0.30(+0.27%)
Nov 06, 2013 110.85 110.85 110.48 110.55 3,279 -0.11(-0.10%)
Nov 05, 2013 110.81 110.81 110.37 110.66 6,700 -0.14(-0.13%)
Nov 04, 2013 110.56 110.92 110.56 110.80 14,000 +0.28(+0.25%)
Nov 01, 2013 110.85 110.95 110.51 110.52 11,703 -0.62(-0.56%)
Oct 31, 2013 111.77 112.74 110.82 111.14 28,342 +0.05(+0.05%)
Oct 30, 2013 110.97 111.15 110.86 111.09 10,139 +0.07(+0.06%)
Oct 29, 2013 110.76 111.03 110.55 111.02 11,509 +0.08(+0.07%)
Oct 28, 2013 110.49 111.02 110.31 110.94 15,032 +0.46(+0.42%)
Oct 25, 2013 110.47 110.49 110.25 110.48 9,692 +0.38(+0.35%)
Oct 24, 2013 110.01 110.35 110.00 110.10 5,899 +0.11(+0.10%)
Oct 23, 2013 110.00 110.33 109.95 109.99 15,410 +0.25(+0.23%)
Oct 22, 2013 109.27 110.10 109.27 109.74 24,066 +0.76(+0.70%)
Oct 21, 2013 109.11 109.51 108.90 108.98 11,204 +0.07(+0.06%)
Oct 18, 2013 108.78 109.07 108.78 108.91 8,920 +0.30(+0.28%)
Oct 17, 2013 108.77 108.99 108.44 108.61 15,885 -0.13(-0.12%)
Oct 16, 2013 108.92 109.15 108.70 108.74 15,895 -0.07(-0.07%)
Oct 15, 2013 108.97 109.14 108.81 108.81 3,496 -0.01(-0.01%)
Oct 14, 2013 109.12 109.12 108.82 108.82 2,183 -0.08(-0.07%)
Oct 11, 2013 108.90 109.18 108.73 108.90 9,478 -0.15(-0.14%)
Oct 10, 2013 108.84 109.15 108.72 109.05 14,535 +0.06(+0.06%)
Oct 09, 2013 109.11 109.39 108.90 108.99 16,268 -0.14(-0.13%)
Oct 08, 2013 109.53 109.53 109.02 109.13 15,967 -0.12(-0.11%)
Oct 07, 2013 109.45 109.46 109.12 109.25 26,394 -0.05(-0.04%)
Oct 04, 2013 109.42 109.57 109.25 109.30 37,105 -0.09(-0.08%)
Oct 03, 2013 109.15 109.39 109.15 109.39 27,500 +0.19(+0.18%)
Oct 02, 2013 108.50 109.30 108.43 109.20 33,208 +1.17(+1.08%)
Oct 01, 2013 108.90 109.00 108.01 108.03 30,210 -0.67(-0.61%)
Sep 27, 2013 108.88 109.03 108.38 108.69 8,114 -0.18(-0.17%)
Sep 26, 2013 108.79 109.04 108.52 108.88 29,905 +0.27(+0.25%)
Sep 25, 2013 108.61 108.84 108.47 108.61 15,915 +0.00(+0.00%)
Sep 24, 2013 108.25 108.65 108.08 108.61 26,292 +0.53(+0.49%)
Sep 23, 2013 107.89 108.62 107.86 108.08 13,392 +0.05(+0.05%)
Sep 20, 2013 107.74 108.25 107.74 108.03 10,203 +0.39(+0.36%)
Sep 19, 2013 108.48 108.48 107.61 107.64 40,111 -0.71(-0.66%)
Sep 18, 2013 107.01 108.60 107.01 108.35 41,323 +1.44(+1.35%)
Sep 17, 2013 106.82 107.53 106.80 106.91 34,410 +0.11(+0.10%)
Sep 16, 2013 106.90 107.33 106.59 106.80 12,176 -0.10(-0.09%)
Sep 13, 2013 106.14 106.92 106.14 106.90 13,546 +0.91(+0.86%)
Sep 12, 2013 105.90 106.33 105.87 105.99 15,780 +0.31(+0.29%)
Sep 11, 2013 105.60 106.00 105.59 105.68 15,574 +0.13(+0.12%)
Sep 10, 2013 105.70 105.88 105.46 105.55 26,557 -0.20(-0.19%)
Sep 09, 2013 105.64 105.96 105.63 105.75 31,271 +0.28(+0.27%)
Sep 06, 2013 105.43 105.78 105.27 105.47 34,500 +0.04(+0.04%)
Sep 05, 2013 105.40 105.60 105.21 105.43 7,922 +0.20(+0.19%)
Sep 04, 2013 105.16 105.68 105.14 105.23 33,512 +0.14(+0.13%)
Sep 03, 2013 105.75 105.88 104.89 105.09 23,827 -1.31(-1.23%)
Aug 30, 2013 106.00 106.40 105.76 106.40 7,981 +0.16(+0.15%)
Aug 29, 2013 105.61 106.44 105.61 106.24 26,724 +0.57(+0.54%)
Aug 28, 2013 106.01 106.14 105.67 105.67 34,812 -0.40(-0.38%)
Aug 27, 2013 106.15 106.28 106.01 106.07 23,281 +0.01(+0.01%)
Aug 26, 2013 106.26 106.26 106.06 106.06 9,007 -0.14(-0.13%)
Aug 23, 2013 106.09 106.24 106.00 106.20 3,225 +0.35(+0.33%)
Aug 22, 2013 106.00 106.00 105.82 105.85 18,320 +0.07(+0.07%)
Aug 21, 2013 106.12 106.36 105.70 105.78 22,072 -0.72(-0.68%)
Aug 20, 2013 106.69 106.77 106.21 106.50 16,946 -0.03(-0.03%)
Aug 19, 2013 106.70 106.90 106.53 106.53 21,277 -0.15(-0.14%)
Aug 16, 2013 106.90 107.07 106.63 106.68 14,896 -0.31(-0.29%)
Aug 15, 2013 107.26 107.26 106.83 106.99 15,961 -0.50(-0.46%)
Aug 14, 2013 107.28 107.63 107.27 107.49 7,470 -0.09(-0.09%)
Aug 13, 2013 107.59 107.59 107.09 107.58 19,274 +0.22(+0.20%)
Aug 12, 2013 107.24 107.68 107.24 107.36 3,535 -0.08(-0.07%)
Aug 09, 2013 107.13 107.50 107.13 107.44 7,968 +0.11(+0.10%)
Aug 08, 2013 107.30 107.61 107.30 107.33 12,106 +0.09(+0.08%)
Aug 07, 2013 107.38 107.59 107.23 107.24 11,204 -0.26(-0.24%)
Aug 06, 2013 107.50 107.62 107.38 107.50 9,292 -0.19(-0.18%)
Aug 05, 2013 107.55 107.69 107.44 107.69 14,328 +0.17(+0.16%)
Aug 02, 2013 107.94 107.94 107.47 107.52 4,361 -0.05(-0.05%)
Aug 01, 2013 107.74 107.74 107.40 107.57 29,044 -0.34(-0.31%)
Jul 31, 2013 107.85 108.30 107.56 107.91 8,055 -0.01(-0.01%)
Jul 30, 2013 107.90 107.92 107.72 107.92 6,177 +0.19(+0.18%)
Jul 29, 2013 107.62 107.80 107.62 107.73 6,718 -0.25(-0.23%)
Jul 26, 2013 107.43 107.98 107.43 107.98 21,182 +0.68(+0.63%)
Jul 25, 2013 107.16 107.30 107.02 107.30 27,250 +0.27(+0.25%)
Jul 24, 2013 107.23 107.35 107.03 107.03 15,539 -0.61(-0.57%)
Jul 23, 2013 107.81 107.87 107.54 107.64 20,200 +0.34(+0.32%)
Jul 22, 2013 108.06 108.06 107.22 107.30 18,783 -0.81(-0.75%)
Jul 19, 2013 108.68 108.68 108.02 108.11 21,813 -0.37(-0.34%)
Jul 18, 2013 108.68 108.68 108.48 108.48 3,319 -0.22(-0.20%)
Jul 17, 2013 108.46 108.96 108.46 108.70 9,686 +0.09(+0.08%)
Jul 16, 2013 108.50 108.96 108.35 108.61 9,786 +0.02(+0.02%)
Jul 15, 2013 108.30 109.10 108.30 108.59 9,970 +0.33(+0.30%)
Jul 12, 2013 108.68 109.09 108.26 108.26 5,889 +0.09(+0.08%)
Jul 11, 2013 108.07 109.26 108.07 108.17 18,328 -0.49(-0.45%)
Jul 10, 2013 108.05 108.83 107.95 108.66 43,773 +0.62(+0.57%)
Jul 09, 2013 108.00 108.63 107.32 108.04 19,252 -0.69(-0.63%)
Jul 08, 2013 107.60 108.80 107.60 108.73 43,730 +1.13(+1.05%)
Jul 05, 2013 108.00 108.03 107.42 107.60 16,494 -0.96(-0.89%)
Jul 03, 2013 109.11 109.60 108.56 108.56 5,992 -1.04(-0.95%)
Jul 02, 2013 108.25 109.84 107.90 109.60 51,791 +1.79(+1.66%)
Jul 01, 2013 107.45 108.95 107.45 107.81 12,799 -0.29(-0.27%)
Jun 28, 2013 108.95 108.95 107.78 108.10 72,808 +0.38(+0.35%)
Jun 26, 2013 106.30 108.34 106.30 107.72 28,340 +2.16(+2.05%)
Jun 25, 2013 104.41 105.86 104.41 105.56 18,400 +1.16(+1.11%)
Jun 24, 2013 106.94 106.94 104.00 104.40 92,324 -3.45(-3.20%)
Jun 21, 2013 107.61 108.18 106.83 107.85 15,426 -0.78(-0.72%)
Jun 20, 2013 109.80 109.86 108.63 108.63 25,481 -2.08(-1.88%)
Jun 19, 2013 110.44 111.25 110.13 110.71 37,103 +0.44(+0.40%)
Jun 18, 2013 110.43 110.59 110.00 110.27 27,004 -0.05(-0.05%)
Jun 17, 2013 110.37 110.93 110.28 110.32 24,156 -0.24(-0.22%)
Jun 14, 2013 110.31 111.06 110.31 110.56 21,433 +0.12(+0.11%)
Jun 13, 2013 111.00 111.18 110.33 110.44 14,661 -0.31(-0.28%)
Jun 12, 2013 110.99 110.99 110.54 110.75 28,942 +0.16(+0.14%)
Jun 11, 2013 111.44 111.44 110.59 110.59 20,020 -0.85(-0.76%)
Jun 10, 2013 111.90 112.70 111.44 111.44 25,572 -0.68(-0.61%)
Jun 07, 2013 112.30 112.49 111.92 112.12 29,968 +0.13(+0.12%)
Jun 06, 2013 111.93 112.92 111.93 111.99 9,897 -0.30(-0.27%)
Jun 05, 2013 112.30 112.47 112.10 112.29 13,549 -0.15(-0.13%)
Jun 04, 2013 112.31 112.75 112.31 112.44 5,677 -0.24(-0.21%)
Jun 03, 2013 112.79 113.63 112.44 112.68 36,461 -0.77(-0.68%)
May 31, 2013 114.21 114.34 113.38 113.45 20,464 -0.56(-0.49%)
May 30, 2013 114.20 114.59 114.01 114.01 6,736 -0.56(-0.49%)
May 29, 2013 115.22 115.22 114.18 114.57 16,667 -0.66(-0.57%)
May 28, 2013 115.60 115.60 115.02 115.23 11,736 -0.28(-0.24%)
May 24, 2013 115.55 115.65 115.28 115.51 19,533 +0.22(+0.19%)
May 23, 2013 115.77 115.77 115.28 115.29 11,678 -0.31(-0.27%)
May 22, 2013 115.85 115.94 115.48 115.60 11,129 -0.30(-0.26%)
May 21, 2013 115.80 115.92 115.80 115.90 11,752 -0.04(-0.03%)
May 20, 2013 115.94 115.98 115.74 115.94 8,540 +0.10(+0.09%)
May 17, 2013 115.79 115.94 115.56 115.84 35,683 +0.01(+0.01%)
May 16, 2013 115.55 115.83 115.36 115.83 31,121 +0.36(+0.31%)
May 15, 2013 115.45 115.47 115.33 115.47 14,447 +0.28(+0.24%)
May 13, 2013 115.35 115.38 115.17 115.19 4,707 -0.32(-0.28%)
May 10, 2013 115.38 115.54 115.07 115.51 39,515 +0.36(+0.31%)
May 09, 2013 115.15 115.31 115.15 115.15 12,800 -0.14(-0.12%)
May 08, 2013 115.05 115.42 115.05 115.29 85,744 +0.09(+0.08%)
May 07, 2013 115.44 115.46 114.89 115.20 15,048 -0.24(-0.21%)
May 06, 2013 115.73 115.73 115.44 115.44 8,990 -0.11(-0.09%)
May 03, 2013 115.60 115.86 115.47 115.55 5,209 -0.31(-0.27%)
May 02, 2013 115.62 115.90 115.62 115.86 7,618 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.