Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.50	50.55	50.48	50.55	48,511	+0.15(+0.30%)
Jan 29, 2015	50.46	50.49	50.30	50.40	50,042	-0.28(-0.55%)
Jan 28, 2015	50.31	51.22	50.24	50.68	62,788	+0.46(+0.92%)
Jan 27, 2015	50.23	50.47	50.18	50.22	54,434	+0.09(+0.18%)
Jan 26, 2015	50.23	50.23	50.13	50.13	24,393	-0.06(-0.13%)
Jan 23, 2015	50.30	50.32	50.13	50.19	83,290	+0.02(+0.03%)
Jan 22, 2015	50.34	50.34	50.15	50.18	42,876	-0.05(-0.10%)
Jan 21, 2015	50.40	50.40	50.15	50.23	159,812	-0.18(-0.35%)
Jan 20, 2015	50.45	50.50	50.28	50.40	48,402	+0.02(+0.04%)
Jan 16, 2015	50.41	50.41	50.26	50.38	31,958	-0.13(-0.26%)
Jan 15, 2015	50.41	50.52	50.38	50.51	188,087	+0.17(+0.34%)
Jan 14, 2015	50.33	50.39	50.30	50.34	40,970	+0.17(+0.34%)
Jan 13, 2015	50.17	50.28	50.09	50.18	47,573	+0.00(+0.01%)
Jan 12, 2015	50.10	50.19	50.05	50.17	31,462	+0.07(+0.13%)
Jan 09, 2015	50.04	50.15	50.04	50.10	18,537	+0.05(+0.10%)
Jan 08, 2015	49.99	50.07	49.98	50.05	33,195	-0.08(-0.16%)
Jan 07, 2015	49.99	50.15	49.96	50.13	43,603	+0.15(+0.30%)
Jan 06, 2015	49.95	50.08	49.89	49.98	52,438	+0.19(+0.39%)
Jan 05, 2015	49.85	49.85	49.69	49.79	93,665	+0.12(+0.25%)
Jan 02, 2015	49.71	49.96	49.62	49.66	70,656	-0.02(-0.04%)
Dec 31, 2014	49.55	49.69	49.69	49.69	34,600	+0.14(+0.29%)
Dec 30, 2014	49.50	49.65	49.48	49.54	40,489	+0.10(+0.20%)
Dec 29, 2014	55.33	55.33	49.34	49.45	60,520	-9.35(-15.91%)
Dec 26, 2014	49.38	58.80	49.29	58.80	112,553	+9.41(+19.04%)
Dec 24, 2014	49.37	49.39	49.39	49.39	14,456	-0.03(-0.06%)
Dec 23, 2014	49.52	49.52	49.41	49.42	33,204	-0.09(-0.19%)
Dec 22, 2014	49.49	49.55	49.45	49.52	26,522	+0.09(+0.18%)
Dec 19, 2014	49.44	49.48	49.39	49.43	32,078	-0.04(-0.09%)
Dec 18, 2014	49.51	49.53	49.37	49.47	60,505	-0.01(-0.03%)
Dec 17, 2014	49.62	49.62	49.48	49.48	29,577	-0.15(-0.31%)
Dec 16, 2014	49.69	49.70	49.57	49.64	34,440	+0.07(+0.14%)
Dec 15, 2014	49.61	49.61	49.47	49.57	39,190	-0.05(-0.09%)
Dec 12, 2014	49.57	49.64	49.50	49.61	37,928	+0.12(+0.24%)
Dec 11, 2014	49.53	49.55	49.42	49.50	45,939	-0.09(-0.18%)
Dec 10, 2014	49.37	49.59	49.37	49.59	25,615	+0.16(+0.32%)
Dec 09, 2014	49.40	49.48	49.38	49.43	41,607	+0.11(+0.23%)
Dec 08, 2014	49.32	49.40	49.26	49.32	41,847	+0.05(+0.09%)
Dec 05, 2014	49.32	49.32	49.26	49.27	37,923	-0.04(-0.09%)
Dec 04, 2014	49.29	49.40	49.24	49.31	18,956	+0.00(+0.00%)
Dec 03, 2014	49.30	49.33	49.27	49.31	33,798	+0.07(+0.15%)
Dec 02, 2014	49.28	49.28	49.24	49.24	17,521	-0.05(-0.09%)
Dec 01, 2014	49.29	49.40	49.28	49.29	84,835	-0.07(-0.15%)
Nov 28, 2014	49.29	49.39	49.29	49.36	6,861	+0.07(+0.14%)
Nov 26, 2014	49.26	49.29	49.29	49.29	21,612	+0.03(+0.07%)
Nov 25, 2014	49.24	49.26	49.22	49.26	36,152	+0.03(+0.07%)
Nov 24, 2014	49.20	49.23	49.14	49.23	37,923	-0.01(-0.02%)
Nov 21, 2014	49.19	49.23	49.16	49.23	27,628	+0.05(+0.10%)
Nov 20, 2014	49.21	49.26	49.16	49.18	49,102	+0.06(+0.13%)
Nov 19, 2014	49.10	49.18	49.08	49.12	15,912	-0.06(-0.12%)
Nov 18, 2014	49.16	49.18	49.14	49.18	24,139	+0.05(+0.10%)
Nov 17, 2014	49.17	49.17	49.09	49.13	51,570	-0.05(-0.11%)
Nov 14, 2014	49.15	49.19	49.11	49.18	32,390	-0.02(-0.05%)
Nov 13, 2014	49.18	49.22	49.11	49.20	30,295	+0.05(+0.09%)
Nov 12, 2014	49.28	49.28	49.16	49.16	33,344	-0.03(-0.05%)
Nov 11, 2014	49.23	49.23	49.15	49.19	43,597	+0.04(+0.09%)
Nov 10, 2014	49.22	49.22	49.10	49.14	100,803	-0.07(-0.14%)
Nov 07, 2014	49.14	49.22	49.04	49.21	42,215	+0.11(+0.21%)
Nov 06, 2014	49.15	49.15	49.08	49.11	40,985	-0.10(-0.20%)
Nov 05, 2014	49.20	49.20	49.09	49.20	26,640	-0.02(-0.04%)
Nov 04, 2014	49.26	49.26	49.17	49.23	69,380	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.