California Muni Bond Ishares ETF (NY: CMF )

57.80 +0.07 (+0.12%)
Streaming Delayed Price Updated: 1:16 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 116.77 116.82 116.61 116.80 11,189 +0.09(+0.08%)
Jul 30, 2015 116.52 116.73 116.50 116.71 18,318 +0.18(+0.15%)
Jul 29, 2015 116.68 116.68 116.30 116.53 7,633 -0.19(-0.16%)
Jul 28, 2015 116.81 116.81 116.55 116.72 29,410 -0.13(-0.11%)
Jul 27, 2015 116.67 116.85 116.67 116.85 11,849 +0.23(+0.20%)
Jul 24, 2015 116.51 116.62 116.45 116.62 13,503 -0.04(-0.03%)
Jul 23, 2015 116.52 116.70 116.20 116.66 21,018 +0.13(+0.11%)
Jul 22, 2015 116.06 116.53 116.06 116.53 7,278 +0.42(+0.36%)
Jul 21, 2015 115.92 116.30 115.92 116.11 42,973 +0.06(+0.05%)
Jul 20, 2015 115.82 116.05 115.82 116.05 12,974 +0.08(+0.07%)
Jul 17, 2015 115.98 116.01 115.83 115.97 11,424 +0.06(+0.05%)
Jul 16, 2015 115.89 116.00 115.77 115.91 10,572 +0.11(+0.09%)
Jul 15, 2015 115.58 115.95 115.58 115.80 9,189 -0.03(-0.03%)
Jul 14, 2015 115.85 115.91 115.75 115.83 10,417 +0.25(+0.22%)
Jul 13, 2015 115.53 115.71 115.49 115.58 17,114 -0.14(-0.12%)
Jul 10, 2015 115.75 115.97 115.44 115.72 21,941 -0.27(-0.23%)
Jul 09, 2015 115.94 116.11 115.80 115.98 25,537 -0.20(-0.18%)
Jul 08, 2015 115.82 116.24 115.82 116.19 38,269 +0.55(+0.48%)
Jul 07, 2015 115.80 115.93 115.55 115.64 36,450 -0.06(-0.05%)
Jul 06, 2015 115.50 115.75 115.25 115.70 22,512 +0.30(+0.26%)
Jul 02, 2015 115.49 115.40 115.40 115.40 10,300 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.