Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.04	49.13	48.98	49.02	15,527	-0.18(-0.36%)
Jun 29, 2015	49.13	49.22	49.00	49.20	57,752	+0.17(+0.35%)
Jun 26, 2015	49.01	49.04	48.96	49.03	42,298	-0.04(-0.08%)
Jun 25, 2015	49.06	49.06	48.91	49.06	51,448	-0.03(-0.06%)
Jun 24, 2015	49.09	49.11	49.04	49.09	28,475	+0.07(+0.15%)
Jun 23, 2015	48.94	49.10	48.94	49.02	22,995	+0.05(+0.10%)
Jun 22, 2015	49.07	49.07	48.92	48.98	96,068	-0.17(-0.34%)
Jun 19, 2015	49.13	49.20	49.12	49.14	17,247	+0.08(+0.16%)
Jun 18, 2015	49.05	49.13	49.00	49.06	35,381	-0.07(-0.14%)
Jun 17, 2015	49.13	49.13	48.96	49.13	32,496	+0.08(+0.16%)
Jun 16, 2015	49.01	49.13	49.01	49.06	152,569	+0.02(+0.04%)
Jun 15, 2015	48.93	49.06	48.93	49.04	41,384	+0.02(+0.03%)
Jun 12, 2015	48.92	49.04	48.92	49.02	55,136	+0.00(+0.00%)
Jun 11, 2015	48.89	49.02	48.87	49.02	27,408	+0.16(+0.33%)
Jun 10, 2015	48.85	48.92	48.84	48.86	26,184	-0.03(-0.06%)
Jun 09, 2015	48.92	48.94	48.88	48.89	30,898	-0.10(-0.20%)
Jun 08, 2015	49.01	49.01	48.88	48.98	22,010	+0.07(+0.15%)
Jun 05, 2015	48.96	49.04	48.87	48.91	53,875	-0.14(-0.28%)
Jun 04, 2015	49.06	49.06	48.95	49.05	53,317	+0.04(+0.09%)
Jun 03, 2015	49.11	49.11	48.92	49.01	23,523	-0.05(-0.10%)
Jun 02, 2015	49.19	49.19	49.00	49.06	21,402	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.