Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	99.57	99.80	99.45	99.62	32,026	-0.25(-0.25%)
Apr 29, 2015	99.81	99.94	99.73	99.87	14,621	-0.11(-0.11%)
Apr 28, 2015	99.98	100.03	99.86	99.98	21,965	-0.15(-0.15%)
Apr 27, 2015	100.06	100.20	99.90	100.14	38,023	+0.09(+0.09%)
Apr 24, 2015	100.12	100.14	99.98	100.05	33,766	-0.05(-0.05%)
Apr 23, 2015	100.06	100.14	99.97	100.10	9,993	+0.13(+0.13%)
Apr 22, 2015	100.09	100.14	99.95	99.97	18,302	-0.23(-0.23%)
Apr 21, 2015	100.27	100.27	100.08	100.20	21,835	+0.03(+0.03%)
Apr 20, 2015	100.28	100.28	100.07	100.18	20,723	-0.06(-0.06%)
Apr 17, 2015	100.18	100.33	100.12	100.24	22,729	+0.08(+0.08%)
Apr 16, 2015	100.34	100.34	100.09	100.15	7,122	-0.14(-0.14%)
Apr 15, 2015	100.37	100.41	100.25	100.29	22,029	-0.04(-0.04%)
Apr 14, 2015	100.44	100.45	100.28	100.33	13,390	-0.01(-0.01%)
Apr 13, 2015	100.31	100.35	100.20	100.34	8,536	+0.02(+0.02%)
Apr 10, 2015	100.38	100.38	100.19	100.32	24,182	+0.06(+0.06%)
Apr 09, 2015	100.42	100.42	100.09	100.25	12,788	-0.13(-0.13%)
Apr 08, 2015	100.54	100.54	100.22	100.38	14,726	+0.05(+0.05%)
Apr 07, 2015	100.35	100.47	100.28	100.34	13,571	-0.01(-0.01%)
Apr 06, 2015	100.60	100.60	100.28	100.35	20,581	+0.07(+0.07%)
Apr 02, 2015	100.43	100.28	100.28	100.28	13,385	-0.31(-0.31%)
Apr 01, 2015	100.47	100.59	100.46	100.59	19,664	+0.11(+0.11%)
Mar 31, 2015	100.40	100.50	100.29	100.48	14,824	+0.11(+0.11%)
Mar 30, 2015	100.20	100.37	100.20	100.37	13,802	-0.06(-0.06%)
Mar 27, 2015	100.31	100.45	100.25	100.43	18,975	+0.19(+0.19%)
Mar 26, 2015	100.40	100.40	100.12	100.24	22,966	+0.07(+0.07%)
Mar 25, 2015	100.31	100.39	100.17	100.17	19,688	-0.37(-0.37%)
Mar 24, 2015	100.33	100.54	100.16	100.54	22,582	+0.21(+0.21%)
Mar 23, 2015	100.34	100.35	100.13	100.33	21,967	+0.07(+0.07%)
Mar 20, 2015	100.33	100.37	100.19	100.26	13,428	+0.28(+0.28%)
Mar 19, 2015	99.86	100.31	99.86	99.98	18,614	-0.25(-0.25%)
Mar 18, 2015	99.75	100.24	99.61	100.24	11,318	+0.49(+0.49%)
Mar 17, 2015	99.48	99.90	99.47	99.75	13,283	+0.24(+0.24%)
Mar 16, 2015	99.26	99.53	99.26	99.51	16,498	+0.10(+0.10%)
Mar 13, 2015	99.35	99.59	99.28	99.41	18,643	+0.03(+0.03%)
Mar 12, 2015	99.47	99.74	99.34	99.38	15,641	-0.10(-0.10%)
Mar 11, 2015	99.41	99.49	99.11	99.48	27,890	+0.08(+0.08%)
Mar 10, 2015	99.18	99.49	99.18	99.41	40,804	+0.07(+0.07%)
Mar 09, 2015	99.15	99.38	99.12	99.34	28,483	+0.25(+0.26%)
Mar 06, 2015	99.44	99.59	98.86	99.08	61,265	-0.53(-0.53%)
Mar 05, 2015	99.82	99.83	99.44	99.61	23,400	+0.19(+0.19%)
Mar 04, 2015	99.89	99.75	99.41	99.42	20,036	-0.32(-0.32%)
Mar 03, 2015	99.76	99.87	99.52	99.75	21,425	+0.13(+0.13%)
Mar 02, 2015	100.03	100.03	99.53	99.62	33,762	-0.55(-0.55%)
Feb 27, 2015	100.16	100.18	99.91	100.17	21,165	+0.28(+0.28%)
Feb 26, 2015	100.02	100.09	100.02	99.89	48,375	-0.22(-0.22%)
Feb 25, 2015	99.98	100.11	99.82	100.11	20,845	+0.07(+0.07%)
Feb 24, 2015	99.81	100.05	99.49	100.05	42,866	+0.20(+0.20%)
Feb 23, 2015	99.88	100.04	99.66	99.84	57,458	+0.03(+0.03%)
Feb 20, 2015	99.89	99.95	99.75	99.82	9,177	+0.11(+0.11%)
Feb 19, 2015	99.80	99.80	99.45	99.71	14,409	-0.06(-0.06%)
Feb 18, 2015	99.52	99.82	99.50	99.77	10,993	+0.19(+0.19%)
Feb 17, 2015	99.69	99.78	99.41	99.58	14,581	-0.16(-0.16%)
Feb 13, 2015	99.89	99.74	99.74	99.74	28,896	-0.10(-0.10%)
Feb 12, 2015	99.99	100.02	99.72	99.84	21,864	+0.13(+0.13%)
Feb 11, 2015	99.71	100.05	99.65	99.71	19,549	-0.32(-0.32%)
Feb 10, 2015	100.08	100.24	99.73	100.04	31,831	-0.04(-0.04%)
Feb 09, 2015	100.30	100.41	100.08	100.08	20,598	-0.20(-0.19%)
Feb 06, 2015	100.89	100.89	100.26	100.27	11,321	-0.55(-0.55%)
Feb 05, 2015	100.84	100.84	100.60	100.83	15,658	+0.11(+0.11%)
Feb 04, 2015	100.68	100.88	100.54	100.72	33,237	-0.13(-0.13%)
Feb 03, 2015	101.04	101.10	100.84	100.84	24,413	-0.44(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.