Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	49.41	49.41	49.18	49.18	105,636	-0.27(-0.54%)
Nov 29, 2016	49.51	49.54	49.44	49.45	108,593	-0.04(-0.09%)
Nov 28, 2016	49.60	49.68	49.48	49.49	68,574	-0.15(-0.30%)
Nov 25, 2016	49.63	49.68	49.63	49.64	23,917	+0.01(+0.03%)
Nov 23, 2016		49.62	49.62	49.62	0	-0.09(-0.18%)
Nov 22, 2016	49.82	49.82	49.68	49.71	108,048	-0.07(-0.13%)
Nov 21, 2016	49.74	49.84	49.67	49.78	198,873	-0.03(-0.06%)
Nov 18, 2016	49.59	49.84	49.59	49.81	173,540	+0.33(+0.67%)
Nov 17, 2016	49.76	49.76	49.47	49.48	228,518	-0.28(-0.55%)
Nov 16, 2016	49.90	49.91	49.74	49.75	230,829	-0.22(-0.44%)
Nov 15, 2016	49.83	50.08	49.81	49.97	173,167	+0.28(+0.57%)
Nov 14, 2016	50.27	50.31	49.66	49.69	484,295	-0.69(-1.36%)
Nov 11, 2016	50.63	50.68	50.37	50.37	114,464	-0.23(-0.46%)
Nov 10, 2016	50.82	50.82	50.58	50.60	465,541	-0.36(-0.71%)
Nov 09, 2016	51.16	51.16	50.89	50.97	111,044	-0.43(-0.84%)
Nov 08, 2016	51.44	51.44	51.34	51.40	60,695	-0.12(-0.23%)
Nov 07, 2016	51.32	51.43	51.32	51.52	114,508	+0.08(+0.15%)
Nov 04, 2016	51.44	51.46	51.43	51.44	59,962	+0.03(+0.06%)
Nov 03, 2016	51.41	51.46	51.37	51.41	47,536	-0.00(-0.00%)
Nov 02, 2016	51.42	51.48	51.32	51.41	66,886	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.