California Muni Bond Ishares ETF (NY: CMF )

58.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 49.41 49.41 49.18 49.18 105,636 -0.27(-0.54%)
Nov 29, 2016 49.51 49.54 49.44 49.45 108,593 -0.04(-0.09%)
Nov 28, 2016 49.60 49.68 49.48 49.49 68,574 -0.15(-0.30%)
Nov 25, 2016 49.63 49.68 49.63 49.64 23,917 +0.01(+0.03%)
Nov 23, 2016 49.62 49.62 49.62 0 -0.09(-0.18%)
Nov 22, 2016 49.82 49.82 49.68 49.71 108,048 -0.07(-0.13%)
Nov 21, 2016 49.74 49.84 49.67 49.78 198,873 -0.03(-0.06%)
Nov 18, 2016 49.59 49.84 49.59 49.81 173,540 +0.33(+0.67%)
Nov 17, 2016 49.76 49.76 49.47 49.48 228,518 -0.28(-0.55%)
Nov 16, 2016 49.90 49.91 49.74 49.75 230,829 -0.22(-0.44%)
Nov 15, 2016 49.83 50.08 49.81 49.97 173,167 +0.28(+0.57%)
Nov 14, 2016 50.27 50.31 49.66 49.69 484,295 -0.69(-1.36%)
Nov 11, 2016 50.63 50.68 50.37 50.37 114,464 -0.23(-0.46%)
Nov 10, 2016 50.82 50.82 50.58 50.60 465,541 -0.36(-0.71%)
Nov 09, 2016 51.16 51.16 50.89 50.97 111,044 -0.43(-0.84%)
Nov 08, 2016 51.44 51.44 51.34 51.40 60,695 -0.12(-0.23%)
Nov 07, 2016 51.32 51.43 51.32 51.52 114,508 +0.08(+0.15%)
Nov 04, 2016 51.44 51.46 51.43 51.44 59,962 +0.03(+0.06%)
Nov 03, 2016 51.41 51.46 51.37 51.41 47,536 -0.00(-0.00%)
Nov 02, 2016 51.42 51.48 51.32 51.41 66,886 +0.11(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.