Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	49.20	49.20	48.96	48.96	106,099	-0.27(-0.54%)
Nov 29, 2016	49.30	49.32	49.22	49.23	109,068	-0.04(-0.09%)
Nov 28, 2016	49.39	49.47	49.27	49.27	68,874	-0.15(-0.30%)
Nov 25, 2016	49.41	49.47	49.41	49.42	24,022	+0.01(+0.03%)
Nov 23, 2016		49.41	49.41	49.41	0	-0.09(-0.18%)
Nov 22, 2016	49.60	49.60	49.46	49.50	108,521	-0.07(-0.13%)
Nov 21, 2016	49.53	49.62	49.46	49.56	199,743	-0.03(-0.06%)
Nov 18, 2016	49.38	49.62	49.38	49.59	174,300	+0.33(+0.67%)
Nov 17, 2016	49.54	49.55	49.25	49.26	229,518	-0.27(-0.55%)
Nov 16, 2016	49.68	49.69	49.52	49.53	231,840	-0.22(-0.44%)
Nov 15, 2016	49.62	49.87	49.59	49.75	173,925	+0.28(+0.57%)
Nov 14, 2016	50.05	50.09	49.44	49.47	486,415	-0.68(-1.36%)
Nov 11, 2016	50.41	50.46	50.15	50.15	114,965	-0.23(-0.46%)
Nov 10, 2016	50.60	50.60	50.36	50.38	467,579	-0.36(-0.71%)
Nov 09, 2016	50.93	50.93	50.67	50.75	111,530	-0.43(-0.84%)
Nov 08, 2016	51.21	51.21	51.12	51.17	60,960	-0.12(-0.23%)
Nov 07, 2016	51.09	51.20	51.09	51.29	115,009	+0.08(+0.15%)
Nov 04, 2016	51.21	51.24	51.20	51.21	60,224	+0.03(+0.06%)
Nov 03, 2016	51.18	51.23	51.15	51.18	47,744	-0.00(-0.00%)
Nov 02, 2016	51.20	51.25	51.10	51.19	67,178	+0.10(+0.20%)
Nov 01, 2016	51.13	51.15	51.08	51.08	35,475	-0.08(-0.15%)
Oct 31, 2016	51.12	51.16	51.06	51.16	59,238	+0.07(+0.14%)
Oct 28, 2016	51.03	51.13	51.02	51.09	134,734	+0.06(+0.12%)
Oct 27, 2016	51.05	51.06	51.01	51.02	45,269	-0.10(-0.20%)
Oct 26, 2016	51.07	51.14	51.07	51.13	49,856	-0.02(-0.04%)
Oct 25, 2016	51.12	51.16	51.10	51.15	55,090	+0.04(+0.08%)
Oct 24, 2016	51.17	51.17	51.07	51.11	79,270	-0.05(-0.10%)
Oct 21, 2016	51.18	51.20	51.14	51.16	90,073	-0.01(-0.03%)
Oct 20, 2016	51.12	51.17	51.09	51.17	58,151	+0.07(+0.13%)
Oct 19, 2016	51.03	51.10	51.03	51.10	61,977	+0.04(+0.08%)
Oct 18, 2016	51.02	51.09	51.01	51.06	90,383	-0.01(-0.01%)
Oct 17, 2016	51.03	51.15	51.02	51.07	101,881	+0.02(+0.04%)
Oct 14, 2016	51.17	51.17	51.05	51.05	68,763	-0.16(-0.31%)
Oct 13, 2016	51.20	51.21	51.15	51.21	94,918	+0.06(+0.11%)
Oct 12, 2016	51.16	51.18	51.15	51.15	60,234	-0.10(-0.19%)
Oct 11, 2016	51.27	51.28	51.23	51.25	67,438	-0.06(-0.13%)
Oct 10, 2016	51.29	51.31	51.27	51.31	24,743	-0.01(-0.02%)
Oct 07, 2016	51.30	51.38	51.28	51.32	33,818	+0.00(+0.00%)
Oct 06, 2016	51.35	51.35	51.28	51.32	271,131	-0.02(-0.04%)
Oct 05, 2016	51.42	51.51	51.30	51.34	147,744	-0.23(-0.45%)
Oct 04, 2016	51.59	51.61	51.53	51.57	46,585	-0.01(-0.02%)
Oct 03, 2016	51.65	51.67	51.55	51.58	67,445	-0.06(-0.13%)
Sep 30, 2016	51.64	51.70	51.62	51.65	51,578	-0.06(-0.11%)
Sep 29, 2016	51.65	51.73	51.65	51.70	45,953	-0.00(-0.01%)
Sep 28, 2016	51.66	51.73	51.66	51.71	86,983	-0.01(-0.03%)
Sep 27, 2016	51.67	51.79	51.64	51.72	57,448	+0.08(+0.15%)
Sep 26, 2016	51.63	51.68	51.63	51.64	45,621	-0.00(-0.00%)
Sep 23, 2016	51.63	51.69	51.59	51.65	96,994	+0.02(+0.04%)
Sep 22, 2016	51.60	51.65	51.57	51.63	58,233	+0.04(+0.07%)
Sep 21, 2016	51.54	51.63	51.54	51.59	36,234	-0.00(-0.01%)
Sep 20, 2016	51.60	51.62	51.59	51.59	43,242	-0.00(-0.00%)
Sep 19, 2016	51.61	51.62	51.59	51.59	64,598	-0.02(-0.04%)
Sep 16, 2016	51.64	51.64	51.59	51.61	94,091	+0.00(+0.01%)
Sep 15, 2016	51.62	51.64	51.59	51.61	167,893	-0.03(-0.05%)
Sep 14, 2016	51.67	51.67	51.60	51.63	97,702	+0.00(+0.01%)
Sep 13, 2016	51.72	51.73	51.59	51.63	94,122	-0.09(-0.17%)
Sep 12, 2016	51.79	51.79	51.72	51.72	129,641	-0.07(-0.13%)
Sep 09, 2016	51.83	51.86	51.77	51.79	100,146	-0.08(-0.16%)
Sep 08, 2016	51.90	51.90	51.85	51.87	103,661	-0.03(-0.07%)
Sep 07, 2016	51.94	51.94	51.87	51.90	80,898	-0.04(-0.07%)
Sep 06, 2016	51.93	51.97	51.92	51.94	141,169	+0.02(+0.04%)
Sep 02, 2016	51.94	51.92	51.92	51.92	51,643	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.