California Muni Bond Ishares ETF (NY: CMF )

57.45 -0.03 (-0.05%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 50.72 50.82 50.72 50.74 70,719 +0.04(+0.08%)
Mar 30, 2016 50.69 50.73 50.63 50.70 89,484 +0.00(+0.01%)
Mar 29, 2016 50.69 50.70 50.63 50.70 53,681 +0.09(+0.18%)
Mar 28, 2016 50.66 50.68 50.57 50.61 66,473 -0.03(-0.05%)
Mar 24, 2016 50.59 50.63 50.63 50.63 72,179 +0.05(+0.09%)
Mar 23, 2016 50.49 50.59 50.49 50.58 54,910 +0.14(+0.28%)
Mar 22, 2016 50.55 50.60 50.44 50.44 62,298 -0.08(-0.15%)
Mar 21, 2016 50.51 50.52 50.48 50.52 57,579 +0.01(+0.02%)
Mar 18, 2016 50.50 50.52 50.45 50.51 23,029 +0.07(+0.14%)
Mar 17, 2016 50.38 50.50 50.38 50.44 38,060 -0.00(-0.01%)
Mar 16, 2016 50.39 50.46 50.33 50.45 65,135 +0.10(+0.20%)
Mar 15, 2016 50.40 50.40 50.34 50.35 37,733 -0.06(-0.11%)
Mar 14, 2016 50.47 50.47 50.35 50.40 104,879 +0.01(+0.02%)
Mar 11, 2016 50.47 50.47 50.37 50.39 69,346 +0.00(+0.00%)
Mar 10, 2016 50.41 50.42 50.38 50.39 91,614 -0.03(-0.05%)
Mar 09, 2016 50.32 50.42 50.32 50.42 58,566 +0.04(+0.08%)
Mar 08, 2016 50.38 50.40 50.32 50.38 56,368 +0.10(+0.20%)
Mar 07, 2016 50.27 50.30 50.22 50.27 36,948 -0.04(-0.08%)
Mar 04, 2016 50.41 50.44 50.28 50.32 93,290 -0.10(-0.19%)
Mar 03, 2016 50.38 50.45 50.38 50.41 41,373 +0.01(+0.03%)
Mar 02, 2016 50.51 50.51 50.32 50.40 60,779 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.