Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	52.10	52.10	51.95	52.07	59,899	+0.03(+0.06%)
Jun 29, 2016	52.12	52.12	52.01	52.04	40,303	-0.09(-0.16%)
Jun 28, 2016	52.18	52.20	52.10	52.12	64,888	-0.06(-0.12%)
Jun 27, 2016	52.11	52.26	52.11	52.19	69,062	+0.23(+0.44%)
Jun 24, 2016	51.99	52.09	51.91	51.96	27,720	+0.31(+0.59%)
Jun 23, 2016	51.69	51.69	51.58	51.65	35,163	-0.05(-0.10%)
Jun 22, 2016	51.79	51.79	51.70	51.71	39,783	+0.01(+0.02%)
Jun 21, 2016	51.81	51.81	51.70	51.70	39,115	-0.12(-0.24%)
Jun 20, 2016	51.83	51.83	51.77	51.82	35,186	-0.07(-0.14%)
Jun 17, 2016	51.79	51.89	51.79	51.89	27,798	+0.01(+0.02%)
Jun 16, 2016	51.84	51.89	51.84	51.88	34,424	+0.06(+0.11%)
Jun 15, 2016	51.78	51.84	51.71	51.83	31,241	+0.08(+0.16%)
Jun 14, 2016	51.76	51.78	51.73	51.75	32,385	+0.06(+0.11%)
Jun 13, 2016	51.71	51.72	51.65	51.69	42,551	+0.04(+0.07%)
Jun 10, 2016	51.59	51.67	51.50	51.65	34,898	+0.12(+0.23%)
Jun 09, 2016	51.45	51.63	51.45	51.53	53,198	+0.07(+0.13%)
Jun 08, 2016	51.49	51.52	51.42	51.47	60,886	+0.10(+0.19%)
Jun 07, 2016	51.35	51.48	51.33	51.37	79,088	+0.03(+0.07%)
Jun 06, 2016	51.32	51.41	51.26	51.33	141,920	-0.00(-0.00%)
Jun 03, 2016	51.29	51.34	51.29	51.34	28,048	+0.08(+0.16%)
Jun 02, 2016	51.17	51.26	51.17	51.25	45,875	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.