Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	52.43	52.43	52.28	52.40	59,516	+0.03(+0.06%)
Jun 29, 2016	52.46	52.46	52.35	52.37	40,045	-0.09(-0.16%)
Jun 28, 2016	52.52	52.53	52.43	52.46	64,473	-0.06(-0.12%)
Jun 27, 2016	52.45	52.60	52.45	52.52	68,621	+0.23(+0.44%)
Jun 24, 2016	52.32	52.43	52.24	52.30	27,543	+0.31(+0.59%)
Jun 23, 2016	52.03	52.03	51.91	51.99	34,938	-0.05(-0.10%)
Jun 22, 2016	52.12	52.12	52.03	52.04	39,528	+0.01(+0.02%)
Jun 21, 2016	52.14	52.15	52.03	52.03	38,865	-0.12(-0.24%)
Jun 20, 2016	52.17	52.17	52.10	52.15	34,961	-0.07(-0.14%)
Jun 17, 2016	52.12	52.23	52.12	52.23	27,620	+0.01(+0.02%)
Jun 16, 2016	52.18	52.23	52.18	52.22	34,204	+0.06(+0.11%)
Jun 15, 2016	52.11	52.18	52.04	52.16	31,041	+0.08(+0.16%)
Jun 14, 2016	52.09	52.11	52.06	52.08	32,178	+0.06(+0.11%)
Jun 13, 2016	52.04	52.05	51.98	52.03	42,279	+0.04(+0.07%)
Jun 10, 2016	51.92	52.00	51.83	51.99	34,675	+0.12(+0.23%)
Jun 09, 2016	51.78	51.97	51.78	51.87	52,858	+0.07(+0.13%)
Jun 08, 2016	51.82	51.85	51.75	51.80	60,497	+0.10(+0.19%)
Jun 07, 2016	51.68	51.81	51.66	51.70	78,582	+0.03(+0.07%)
Jun 06, 2016	51.65	51.74	51.59	51.66	141,012	-0.00(-0.00%)
Jun 03, 2016	51.62	51.67	51.62	51.67	27,869	+0.08(+0.16%)
Jun 02, 2016	51.50	51.59	51.50	51.58	45,582	+0.05(+0.10%)
Jun 01, 2016	51.52	51.56	51.51	51.53	33,866	-0.04(-0.07%)
May 31, 2016	51.55	51.57	51.47	51.57	53,202	+0.01(+0.01%)
May 27, 2016	51.56	51.56	51.56	51.56	27,742	+0.01(+0.02%)
May 26, 2016	51.58	51.59	51.53	51.55	47,695	-0.01(-0.01%)
May 25, 2016	51.50	51.59	51.50	51.56	35,841	-0.01(-0.01%)
May 24, 2016	51.59	51.59	51.50	51.56	38,135	-0.05(-0.10%)
May 23, 2016	51.61	51.62	51.56	51.62	23,856	-0.03(-0.06%)
May 20, 2016	51.62	51.65	51.57	51.65	69,840	+0.02(+0.03%)
May 19, 2016	51.69	51.71	51.61	51.63	67,525	+0.00(+0.00%)
May 18, 2016	51.83	51.83	51.59	51.63	43,804	-0.17(-0.33%)
May 17, 2016	51.80	51.84	51.72	51.80	63,205	+0.10(+0.20%)
May 16, 2016	51.74	51.74	51.68	51.70	35,729	-0.04(-0.07%)
May 13, 2016	51.76	51.77	51.65	51.74	49,388	+0.03(+0.06%)
May 12, 2016	51.70	51.71	51.63	51.71	45,068	+0.01(+0.02%)
May 11, 2016	51.69	51.73	51.59	51.70	48,045	+0.09(+0.18%)
May 10, 2016	51.69	51.69	51.60	51.60	132,764	-0.06(-0.12%)
May 09, 2016	51.67	51.69	51.57	51.67	77,869	+0.05(+0.10%)
May 06, 2016	51.65	51.65	51.59	51.62	38,223	+0.01(+0.01%)
May 05, 2016	51.62	51.62	51.55	51.61	92,342	+0.03(+0.06%)
May 04, 2016	51.57	51.61	51.47	51.58	40,415	+0.02(+0.03%)
May 03, 2016	51.51	51.56	51.50	51.56	79,277	+0.14(+0.28%)
May 02, 2016	51.48	51.48	51.41	51.42	59,813	-0.09(-0.18%)
Apr 29, 2016	51.48	51.51	51.42	51.51	36,733	+0.00(+0.01%)
Apr 28, 2016	51.55	51.55	51.40	51.51	77,183	+0.07(+0.14%)
Apr 27, 2016	51.39	51.44	51.34	51.43	31,842	+0.08(+0.16%)
Apr 26, 2016	51.33	51.44	51.33	51.35	62,584	-0.02(-0.05%)
Apr 25, 2016	51.39	51.39	51.34	51.37	40,662	-0.04(-0.08%)
Apr 22, 2016	51.42	51.42	51.36	51.41	30,239	-0.01(-0.02%)
Apr 21, 2016	51.48	51.48	51.41	51.42	31,845	-0.04(-0.09%)
Apr 20, 2016	51.54	51.54	51.45	51.47	26,632	-0.01(-0.03%)
Apr 19, 2016	51.49	51.49	51.44	51.48	23,832	-0.03(-0.05%)
Apr 18, 2016	51.48	51.51	51.45	51.51	54,212	+0.03(+0.05%)
Apr 15, 2016	51.47	51.49	51.45	51.48	31,667	+0.02(+0.04%)
Apr 14, 2016	51.42	51.47	51.42	51.46	23,501	-0.01(-0.03%)
Apr 13, 2016	51.44	51.48	51.41	51.48	61,489	+0.05(+0.09%)
Apr 12, 2016	51.43	51.44	51.40	51.43	39,643	+0.00(+0.00%)
Apr 11, 2016	51.48	51.48	51.41	51.43	49,853	-0.04(-0.08%)
Apr 08, 2016	51.47	51.47	51.40	51.47	22,878	+0.04(+0.09%)
Apr 07, 2016	51.43	51.45	51.32	51.43	66,431	+0.12(+0.23%)
Apr 06, 2016	51.29	51.32	51.24	51.31	73,912	+0.06(+0.11%)
Apr 05, 2016	51.28	51.29	51.19	51.25	22,206	+0.11(+0.22%)
Apr 04, 2016	51.20	51.20	51.12	51.14	27,740	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.