California Muni Bond Ishares ETF (NY: CMF )

61.84 USD +0.02 (+0.03%)
Streaming Delayed Price Updated: 12:52 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 121.55 121.63 121.51 121.58 30,742 +0.12(+0.09%)
Jul 28, 2016 121.38 121.59 121.34 121.46 18,963 +0.02(+0.02%)
Jul 27, 2016 121.35 121.54 121.31 121.44 38,767 +0.14(+0.12%)
Jul 26, 2016 121.13 121.38 121.13 121.30 17,187 +0.02(+0.01%)
Jul 25, 2016 121.30 121.34 121.22 121.28 15,371 +0.11(+0.09%)
Jul 22, 2016 121.10 121.28 121.10 121.17 25,932 -0.01(-0.01%)
Jul 21, 2016 121.37 121.37 121.16 121.18 39,769 -0.05(-0.04%)
Jul 20, 2016 121.36 121.37 121.17 121.23 35,384 -0.15(-0.12%)
Jul 19, 2016 121.39 121.46 121.34 121.38 88,824 +0.00(+0.00%)
Jul 18, 2016 121.50 121.50 121.31 121.38 14,898 +0.07(+0.05%)
Jul 15, 2016 121.56 121.56 121.30 121.31 38,818 -0.29(-0.24%)
Jul 14, 2016 121.66 121.66 121.53 121.60 18,061 -0.22(-0.18%)
Jul 13, 2016 121.72 121.98 121.70 121.82 17,635 +0.03(+0.02%)
Jul 12, 2016 122.01 122.01 121.65 121.79 30,687 -0.27(-0.22%)
Jul 11, 2016 122.05 122.08 121.98 122.06 19,849 +0.01(+0.01%)
Jul 08, 2016 122.15 122.21 121.91 122.05 44,923 -0.16(-0.13%)
Jul 07, 2016 122.27 122.33 122.07 122.21 15,218 -0.14(-0.11%)
Jul 06, 2016 122.35 122.44 122.23 122.35 36,153 +0.15(+0.12%)
Jul 05, 2016 122.08 122.31 122.07 122.20 70,642 +0.20(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.