California Muni Bond Ishares ETF (NY: CMF )

61.96 USD -0.04 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 120.68 120.81 120.62 120.69 22,072 -0.13(-0.11%)
Sep 29, 2016 120.69 120.88 120.69 120.82 19,665 -0.01(-0.01%)
Sep 28, 2016 120.72 120.89 120.72 120.83 37,223 -0.03(-0.03%)
Sep 27, 2016 120.75 121.02 120.68 120.86 24,584 +0.18(+0.15%)
Sep 26, 2016 120.66 120.76 120.65 120.68 19,523 -0.00(-0.00%)
Sep 23, 2016 120.64 120.78 120.55 120.68 41,507 +0.04(+0.04%)
Sep 22, 2016 120.58 120.69 120.50 120.64 24,920 +0.09(+0.07%)
Sep 21, 2016 120.44 120.64 120.44 120.55 15,506 -0.01(-0.01%)
Sep 20, 2016 120.59 120.63 120.56 120.56 18,505 -0.01(-0.00%)
Sep 19, 2016 120.61 120.62 120.55 120.57 27,644 -0.04(-0.04%)
Sep 16, 2016 120.67 120.68 120.56 120.61 40,265 +0.01(+0.01%)
Sep 15, 2016 120.62 120.68 120.57 120.60 71,847 -0.06(-0.05%)
Sep 14, 2016 120.75 120.75 120.59 120.66 41,810 +0.01(+0.01%)
Sep 13, 2016 120.87 120.89 120.55 120.65 40,278 -0.21(-0.17%)
Sep 12, 2016 121.02 121.02 120.86 120.86 55,478 -0.16(-0.13%)
Sep 09, 2016 121.12 121.18 120.99 121.02 42,856 -0.19(-0.16%)
Sep 08, 2016 121.29 121.29 121.17 121.21 44,360 -0.08(-0.07%)
Sep 07, 2016 121.37 121.37 121.21 121.29 34,619 -0.09(-0.07%)
Sep 06, 2016 121.34 121.45 121.32 121.38 60,411 +0.05(+0.04%)
Sep 02, 2016 121.37 121.33 121.33 121.33 22,100 -0.07(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.