Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	103.50	103.56	103.46	103.56	12,068	+0.07(+0.07%)
Feb 26, 2016	103.50	103.57	103.43	103.49	38,272	-0.18(-0.18%)
Feb 25, 2016	103.60	103.70	103.57	103.67	27,005	+0.06(+0.06%)
Feb 24, 2016	103.74	103.74	103.55	103.61	46,112	+0.04(+0.04%)
Feb 23, 2016	103.62	103.74	103.56	103.56	39,383	-0.20(-0.19%)
Feb 22, 2016	103.78	103.79	103.64	103.77	13,912	-0.04(-0.04%)
Feb 19, 2016	103.82	103.82	103.62	103.81	14,764	-0.14(-0.13%)
Feb 18, 2016	103.72	103.95	103.60	103.95	30,782	+0.14(+0.13%)
Feb 17, 2016	103.65	103.86	103.65	103.81	64,616	-0.20(-0.19%)
Feb 16, 2016	103.85	104.02	103.85	104.01	33,928	-0.04(-0.04%)
Feb 12, 2016	104.19	104.05	104.05	104.05	21,959	-0.24(-0.23%)
Feb 11, 2016	104.36	104.43	104.17	104.30	32,942	+0.25(+0.24%)
Feb 10, 2016	104.02	104.07	103.88	104.04	27,242	+0.02(+0.02%)
Feb 09, 2016	104.11	104.11	103.87	104.03	22,221	+0.02(+0.02%)
Feb 08, 2016	103.78	104.02	103.78	104.01	36,011	+0.22(+0.21%)
Feb 05, 2016	103.81	103.83	103.66	103.79	13,166	+0.04(+0.04%)
Feb 04, 2016	103.81	103.82	103.59	103.75	25,582	+0.00(+0.00%)
Feb 03, 2016	103.78	103.89	103.57	103.75	34,377	+0.04(+0.04%)
Feb 02, 2016	103.73	103.74	103.45	103.71	23,424	+0.14(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.