California Muni Bond Ishares ETF (NY: CMF )

61.91 USD +0.12 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 119.25 119.48 119.25 119.30 30,079 +0.09(+0.08%)
Mar 30, 2016 119.19 119.27 119.05 119.21 38,060 +0.01(+0.01%)
Mar 29, 2016 119.19 119.20 119.05 119.20 22,832 +0.22(+0.18%)
Mar 28, 2016 119.11 119.15 118.90 118.98 28,273 -0.06(-0.05%)
Mar 24, 2016 118.94 119.04 119.04 119.04 30,700 +0.11(+0.09%)
Mar 23, 2016 118.72 118.94 118.72 118.93 23,355 +0.33(+0.28%)
Mar 22, 2016 118.86 118.97 118.60 118.60 26,497 -0.18(-0.15%)
Mar 21, 2016 118.75 118.78 118.68 118.78 24,490 +0.02(+0.02%)
Mar 18, 2016 118.74 118.78 118.61 118.76 9,795 +0.16(+0.13%)
Mar 17, 2016 118.45 118.74 118.45 118.60 16,188 -0.01(-0.01%)
Mar 16, 2016 118.48 118.63 118.34 118.61 27,704 +0.24(+0.20%)
Mar 15, 2016 118.49 118.49 118.36 118.37 16,049 -0.13(-0.11%)
Mar 14, 2016 118.66 118.66 118.37 118.50 44,608 +0.02(+0.02%)
Mar 11, 2016 118.67 118.67 118.42 118.48 29,495 +0.00(+0.00%)
Mar 10, 2016 118.51 118.55 118.45 118.48 38,966 -0.06(-0.05%)
Mar 09, 2016 118.32 118.54 118.32 118.54 24,910 +0.10(+0.08%)
Mar 08, 2016 118.44 118.49 118.30 118.44 23,975 +0.24(+0.20%)
Mar 07, 2016 118.19 118.25 118.07 118.20 15,715 -0.10(-0.08%)
Mar 04, 2016 118.51 118.58 118.21 118.30 39,679 -0.23(-0.19%)
Mar 03, 2016 118.46 118.61 118.46 118.53 17,597 +0.03(+0.03%)
Mar 02, 2016 118.75 118.75 118.32 118.50 25,851 -0.15(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.