Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.19	51.37	51.13	51.37	58,288	+0.19(+0.37%)
Nov 29, 2017	51.22	51.22	51.17	51.18	100,338	-0.14(-0.26%)
Nov 28, 2017	51.39	51.39	51.30	51.32	38,243	-0.06(-0.12%)
Nov 27, 2017	51.49	51.49	51.35	51.38	39,127	-0.06(-0.12%)
Nov 24, 2017	51.45	51.48	51.43	51.44	13,884	-0.08(-0.15%)
Nov 22, 2017	51.57	51.61	51.49	51.52	72,819	-0.11(-0.20%)
Nov 21, 2017	51.70	51.74	51.58	51.62	59,761	-0.08(-0.15%)
Nov 20, 2017	51.71	51.71	51.61	51.70	28,681	+0.06(+0.12%)
Nov 17, 2017	51.69	51.69	51.60	51.64	27,705	-0.10(-0.19%)
Nov 16, 2017	51.73	51.78	51.67	51.74	37,326	-0.07(-0.13%)
Nov 15, 2017	51.78	51.81	51.71	51.81	18,914	+0.12(+0.24%)
Nov 14, 2017	51.72	51.76	51.66	51.68	33,462	-0.08(-0.15%)
Nov 13, 2017	51.78	51.78	51.69	51.76	34,924	+0.00(+0.00%)
Nov 10, 2017	51.77	51.79	51.70	51.76	40,819	-0.16(-0.30%)
Nov 09, 2017	51.94	51.97	51.89	51.92	35,787	-0.04(-0.08%)
Nov 08, 2017	51.94	51.99	51.89	51.96	29,714	+0.03(+0.07%)
Nov 07, 2017	51.81	51.93	51.79	51.93	30,833	+0.15(+0.30%)
Nov 06, 2017	51.74	51.81	51.73	51.77	58,007	+0.06(+0.11%)
Nov 03, 2017	51.68	51.80	51.64	51.72	38,963	+0.05(+0.11%)
Nov 02, 2017	51.64	51.69	51.63	51.66	25,658	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.