California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 51.19 51.37 51.13 51.37 58,288 +0.19(+0.37%)
Nov 29, 2017 51.22 51.22 51.17 51.18 100,338 -0.14(-0.26%)
Nov 28, 2017 51.39 51.39 51.30 51.32 38,243 -0.06(-0.12%)
Nov 27, 2017 51.49 51.49 51.35 51.38 39,127 -0.06(-0.12%)
Nov 24, 2017 51.45 51.48 51.43 51.44 13,884 -0.08(-0.15%)
Nov 22, 2017 51.57 51.61 51.49 51.52 72,819 -0.11(-0.20%)
Nov 21, 2017 51.70 51.74 51.58 51.62 59,761 -0.08(-0.15%)
Nov 20, 2017 51.71 51.71 51.61 51.70 28,681 +0.06(+0.12%)
Nov 17, 2017 51.69 51.69 51.60 51.64 27,705 -0.10(-0.19%)
Nov 16, 2017 51.73 51.78 51.67 51.74 37,326 -0.07(-0.13%)
Nov 15, 2017 51.78 51.81 51.71 51.81 18,914 +0.12(+0.24%)
Nov 14, 2017 51.72 51.76 51.66 51.68 33,462 -0.08(-0.15%)
Nov 13, 2017 51.78 51.78 51.69 51.76 34,924 +0.00(+0.00%)
Nov 10, 2017 51.77 51.79 51.70 51.76 40,819 -0.16(-0.30%)
Nov 09, 2017 51.94 51.97 51.89 51.92 35,787 -0.04(-0.08%)
Nov 08, 2017 51.94 51.99 51.89 51.96 29,714 +0.03(+0.07%)
Nov 07, 2017 51.81 51.93 51.79 51.93 30,833 +0.15(+0.30%)
Nov 06, 2017 51.74 51.81 51.73 51.77 58,007 +0.06(+0.11%)
Nov 03, 2017 51.68 51.80 51.64 51.72 38,963 +0.05(+0.11%)
Nov 02, 2017 51.64 51.69 51.63 51.66 25,658 +0.13(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.