California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 52.30 52.30 52.30 0 -0.08(-0.15%)
Dec 28, 2017 52.41 52.41 52.27 52.38 58,008 +0.08(+0.15%)
Dec 27, 2017 52.27 52.36 52.25 52.30 73,877 +0.07(+0.14%)
Dec 26, 2017 52.12 52.23 52.03 52.23 68,290 +0.02(+0.04%)
Dec 22, 2017 52.05 52.24 52.01 52.21 100,133 +0.17(+0.32%)
Dec 21, 2017 51.99 52.05 51.96 52.04 44,922 +0.03(+0.05%)
Dec 20, 2017 52.04 52.11 51.86 52.01 84,306 +0.00(+0.00%)
Dec 19, 2017 52.18 52.20 51.99 52.01 105,250 -0.21(-0.41%)
Dec 18, 2017 52.25 52.31 52.21 52.23 131,873 -0.02(-0.03%)
Dec 15, 2017 52.28 52.34 52.23 52.24 41,493 +0.02(+0.03%)
Dec 14, 2017 52.30 52.44 52.23 52.23 127,820 -0.15(-0.29%)
Dec 13, 2017 52.22 52.38 52.14 52.38 79,009 +0.22(+0.42%)
Dec 12, 2017 52.04 52.17 52.04 52.15 142,497 -0.04(-0.08%)
Dec 11, 2017 52.23 52.30 52.13 52.20 80,048 -0.07(-0.14%)
Dec 08, 2017 52.42 52.42 52.20 52.27 56,176 -0.26(-0.50%)
Dec 07, 2017 52.46 52.53 52.44 52.53 50,596 -0.07(-0.13%)
Dec 06, 2017 52.32 52.61 52.32 52.60 99,875 +0.35(+0.66%)
Dec 05, 2017 52.00 52.26 52.00 52.26 43,861 +0.27(+0.52%)
Dec 04, 2017 52.00 52.09 52.00 51.99 48,153 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.