California Muni Bond Ishares ETF (NY: CMF )

57.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 103.22 103.30 103.16 103.16 23,673 +0.01(+0.01%)
Feb 27, 2017 103.18 103.38 103.08 103.16 78,102 -0.29(-0.28%)
Feb 24, 2017 103.31 103.45 103.16 103.45 33,506 +0.52(+0.51%)
Feb 23, 2017 102.97 103.03 102.91 102.92 14,811 +0.02(+0.02%)
Feb 22, 2017 102.97 103.04 102.89 102.91 15,022 +0.16(+0.16%)
Feb 21, 2017 102.67 103.00 102.67 102.75 28,054 +0.00(+0.00%)
Feb 17, 2017 102.75 102.75 102.75 0 +0.11(+0.10%)
Feb 16, 2017 102.60 102.72 102.56 102.64 52,942 +0.05(+0.05%)
Feb 15, 2017 102.77 102.80 102.53 102.58 59,747 -0.22(-0.22%)
Feb 14, 2017 103.00 103.00 102.75 102.81 28,061 -0.04(-0.04%)
Feb 13, 2017 102.75 103.04 102.75 102.84 31,189 -0.26(-0.25%)
Feb 10, 2017 103.00 103.13 103.00 103.10 34,610 +0.04(+0.03%)
Feb 09, 2017 103.20 103.24 103.00 103.07 43,407 -0.03(-0.03%)
Feb 08, 2017 103.06 103.35 102.99 103.09 33,455 +0.11(+0.10%)
Feb 07, 2017 102.91 103.07 102.70 102.99 47,478 +0.17(+0.16%)
Feb 06, 2017 102.92 102.92 102.65 102.82 34,629 +0.25(+0.24%)
Feb 03, 2017 102.81 102.81 102.56 102.57 37,503 -0.03(-0.03%)
Feb 02, 2017 102.59 102.74 102.54 102.60 25,851 +0.08(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.