California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 51.66 51.66 51.58 51.63 39,145 -0.05(-0.09%)
Oct 30, 2017 51.66 51.67 51.62 51.67 34,987 +0.09(+0.17%)
Oct 27, 2017 51.55 51.64 51.55 51.59 50,368 -0.03(-0.07%)
Oct 26, 2017 51.60 51.63 51.54 51.62 39,082 +0.04(+0.08%)
Oct 25, 2017 51.59 51.67 51.57 51.58 65,264 -0.07(-0.13%)
Oct 24, 2017 51.74 51.74 51.65 51.65 40,856 -0.12(-0.24%)
Oct 23, 2017 51.66 51.77 51.66 51.77 38,365 +0.10(+0.20%)
Oct 20, 2017 51.79 51.79 51.59 51.66 60,468 -0.09(-0.17%)
Oct 19, 2017 51.87 51.90 51.75 51.75 40,460 -0.07(-0.13%)
Oct 18, 2017 51.83 51.84 51.77 51.82 26,049 -0.03(-0.05%)
Oct 17, 2017 51.73 51.87 51.73 51.85 51,036 +0.09(+0.17%)
Oct 16, 2017 51.75 51.79 51.74 51.76 43,538 +0.03(+0.05%)
Oct 13, 2017 51.72 51.76 51.72 51.73 42,636 +0.08(+0.16%)
Oct 12, 2017 51.62 51.69 51.61 51.65 93,681 +0.09(+0.18%)
Oct 11, 2017 51.61 51.61 51.55 51.56 61,992 +0.03(+0.05%)
Oct 10, 2017 51.55 51.59 51.50 51.53 73,065 +0.02(+0.03%)
Oct 09, 2017 51.53 51.55 51.51 51.52 37,749 +0.05(+0.09%)
Oct 06, 2017 51.50 51.51 51.47 51.47 75,311 -0.03(-0.07%)
Oct 05, 2017 51.56 51.56 51.50 51.50 36,158 -0.04(-0.08%)
Oct 04, 2017 51.54 51.54 51.51 51.54 23,220 +0.04(+0.08%)
Oct 03, 2017 51.49 51.51 51.49 51.50 31,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.