California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 51.42 51.43 51.40 51.40 23,914 +0.03(+0.07%)
Jun 29, 2017 51.51 51.53 51.37 51.37 87,766 -0.22(-0.43%)
Jun 28, 2017 51.64 51.64 51.57 51.59 36,407 -0.05(-0.09%)
Jun 27, 2017 51.68 51.69 51.64 51.64 225,641 -0.10(-0.20%)
Jun 26, 2017 51.74 51.75 51.70 51.74 40,361 +0.08(+0.16%)
Jun 23, 2017 51.68 51.71 51.65 51.66 65,171 -0.07(-0.13%)
Jun 22, 2017 51.73 51.74 51.65 51.73 51,260 +0.05(+0.10%)
Jun 21, 2017 51.67 51.73 51.65 51.68 42,344 -0.01(-0.03%)
Jun 20, 2017 51.67 51.71 51.67 51.69 30,796 +0.01(+0.03%)
Jun 19, 2017 51.66 51.69 51.66 51.68 53,817 +0.01(+0.01%)
Jun 16, 2017 51.66 51.70 51.65 51.67 35,020 -0.00(-0.00%)
Jun 15, 2017 51.66 51.71 51.64 51.67 110,549 -0.06(-0.12%)
Jun 14, 2017 51.73 51.74 51.68 51.74 80,623 +0.10(+0.20%)
Jun 13, 2017 51.60 51.64 51.59 51.63 183,740 -0.02(-0.04%)
Jun 12, 2017 51.59 51.73 51.58 51.65 83,375 -0.01(-0.03%)
Jun 09, 2017 51.67 51.67 51.63 51.67 27,993 -0.03(-0.05%)
Jun 08, 2017 51.74 51.74 51.69 51.69 98,893 -0.01(-0.03%)
Jun 07, 2017 51.76 51.78 51.65 51.71 131,255 -0.06(-0.11%)
Jun 06, 2017 51.77 51.94 51.74 51.76 51,837 +0.08(+0.15%)
Jun 05, 2017 51.67 51.76 51.64 51.68 33,129 -0.02(-0.03%)
Jun 02, 2017 51.64 51.75 51.64 51.70 112,003 +0.12(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.