California Muni Bond Ishares ETF (NY: CMF )

61.93 USD +0.02 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 119.27 119.30 119.25 119.29 28,730 +0.04(+0.03%)
Aug 30, 2017 119.27 119.27 119.20 119.25 14,329 +0.03(+0.03%)
Aug 29, 2017 119.22 119.32 119.20 119.22 11,596 +0.16(+0.13%)
Aug 28, 2017 119.00 119.14 119.00 119.06 11,944 +0.01(+0.01%)
Aug 25, 2017 119.08 119.08 119.05 119.05 8,899 +0.07(+0.06%)
Aug 24, 2017 118.96 119.09 118.96 118.98 30,144 -0.02(-0.01%)
Aug 23, 2017 119.00 119.07 118.96 119.00 22,476 +0.14(+0.11%)
Aug 22, 2017 118.81 118.96 118.81 118.86 12,820 +0.05(+0.04%)
Aug 21, 2017 118.95 118.95 118.78 118.81 21,961 -0.14(-0.12%)
Aug 18, 2017 118.84 118.95 118.81 118.95 16,023 +0.21(+0.18%)
Aug 17, 2017 118.81 118.89 118.72 118.74 34,881 -0.07(-0.06%)
Aug 16, 2017 118.65 118.81 118.65 118.81 26,856 +0.04(+0.03%)
Aug 15, 2017 118.70 118.83 118.70 118.77 21,953 -0.09(-0.08%)
Aug 14, 2017 118.87 118.97 118.86 118.86 15,282 -0.01(-0.01%)
Aug 11, 2017 118.87 118.91 118.85 118.87 23,936 -0.01(-0.01%)
Aug 10, 2017 118.83 118.89 118.79 118.88 30,632 +0.16(+0.13%)
Aug 09, 2017 118.81 118.84 118.72 118.72 24,403 +0.03(+0.03%)
Aug 08, 2017 118.66 118.69 118.58 118.69 18,131 -0.01(-0.01%)
Aug 07, 2017 118.64 118.71 118.60 118.70 24,631 +0.06(+0.05%)
Aug 04, 2017 118.57 118.64 118.53 118.64 21,988 -0.03(-0.03%)
Aug 03, 2017 118.50 118.67 118.50 118.67 14,853 +0.28(+0.24%)
Aug 02, 2017 118.34 118.44 118.30 118.39 22,521 +0.06(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.