Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	53.45	53.45	53.36	53.41	37,837	-0.05(-0.09%)
Oct 30, 2017	53.45	53.46	53.41	53.46	33,817	+0.09(+0.17%)
Oct 27, 2017	53.33	53.42	53.33	53.37	48,684	-0.04(-0.07%)
Oct 26, 2017	53.39	53.42	53.33	53.41	37,776	+0.05(+0.08%)
Oct 25, 2017	53.37	53.46	53.35	53.36	63,083	-0.07(-0.13%)
Oct 24, 2017	53.53	53.53	53.43	53.43	39,491	-0.13(-0.24%)
Oct 23, 2017	53.44	53.56	53.44	53.56	37,082	+0.11(+0.20%)
Oct 20, 2017	53.58	53.58	53.38	53.45	58,447	-0.09(-0.17%)
Oct 19, 2017	53.67	53.69	53.54	53.54	39,108	-0.07(-0.13%)
Oct 18, 2017	53.62	53.63	53.56	53.61	25,179	-53.67(-50.03%)
Oct 17, 2017	107.04	107.32	107.04	107.28	24,665	+0.18(+0.17%)
Oct 16, 2017	107.08	107.16	107.06	107.10	21,041	+0.05(+0.05%)
Oct 13, 2017	107.01	107.10	107.01	107.05	20,605	+0.17(+0.16%)
Oct 12, 2017	106.81	106.96	106.78	106.88	45,275	+0.19(+0.18%)
Oct 11, 2017	106.78	106.79	106.66	106.69	29,960	+0.05(+0.05%)
Oct 10, 2017	106.66	106.74	106.56	106.63	35,311	+0.04(+0.03%)
Oct 09, 2017	106.62	106.66	106.59	106.60	18,243	+0.10(+0.09%)
Oct 06, 2017	106.56	106.59	106.50	106.50	36,396	-0.07(-0.07%)
Oct 05, 2017	106.69	106.69	106.57	106.57	17,474	-0.08(-0.08%)
Oct 04, 2017	106.64	106.65	106.59	106.65	11,222	+0.08(+0.08%)
Oct 03, 2017	106.53	106.58	106.53	106.57	15,313	+0.00(+0.00%)
Oct 02, 2017	106.63	106.63	106.52	106.57	10,581	-0.03(-0.03%)
Sep 29, 2017	106.63	106.63	106.58	106.60	28,539	+0.06(+0.06%)
Sep 28, 2017	106.55	106.57	106.47	106.53	28,008	-0.11(-0.10%)
Sep 27, 2017	106.72	106.80	106.58	106.64	33,319	-0.30(-0.29%)
Sep 26, 2017	106.88	106.95	106.88	106.95	15,832	-0.04(-0.03%)
Sep 25, 2017	106.91	107.00	106.91	106.98	12,348	+0.08(+0.08%)
Sep 22, 2017	106.81	106.92	106.81	106.90	15,623	+0.11(+0.10%)
Sep 21, 2017	106.91	106.91	106.77	106.79	29,037	+0.08(+0.08%)
Sep 20, 2017	107.01	107.01	106.54	106.71	54,869	-0.27(-0.25%)
Sep 19, 2017	107.01	107.01	106.91	106.98	24,191	-0.05(-0.05%)
Sep 18, 2017	106.98	107.04	106.88	107.04	25,378	+0.02(+0.02%)
Sep 15, 2017	107.04	107.05	106.96	107.02	14,886	-0.08(-0.07%)
Sep 14, 2017	107.00	107.11	107.00	107.09	22,935	+0.14(+0.13%)
Sep 13, 2017	107.13	107.16	106.94	106.95	23,102	-0.20(-0.18%)
Sep 12, 2017	107.27	107.27	107.14	107.14	24,839	-0.23(-0.22%)
Sep 11, 2017	107.33	107.39	107.28	107.38	19,945	-0.05(-0.05%)
Sep 08, 2017	107.36	107.45	107.36	107.43	11,951	-0.04(-0.03%)
Sep 07, 2017	107.37	107.49	107.37	107.47	28,641	+0.28(+0.26%)
Sep 06, 2017	107.26	107.34	107.17	107.19	61,612	-0.06(-0.06%)
Sep 05, 2017	107.13	107.25	107.13	107.25	37,541	+0.40(+0.38%)
Sep 01, 2017	107.07	107.07	106.85	106.85	60,187	-0.27(-0.25%)
Aug 31, 2017	107.10	107.12	107.08	107.11	31,995	+0.04(+0.03%)
Aug 30, 2017	107.10	107.10	107.03	107.08	15,957	+0.03(+0.03%)
Aug 29, 2017	107.05	107.14	107.03	107.05	12,913	+0.14(+0.13%)
Aug 28, 2017	106.86	106.98	106.86	106.91	13,301	+0.01(+0.01%)
Aug 25, 2017	106.93	106.93	106.90	106.90	9,910	+0.06(+0.06%)
Aug 24, 2017	106.82	106.94	106.82	106.84	33,570	-0.01(-0.01%)
Aug 23, 2017	106.86	106.92	106.82	106.85	25,030	+0.12(+0.11%)
Aug 22, 2017	106.68	106.82	106.68	106.73	14,277	+0.05(+0.04%)
Aug 21, 2017	106.81	106.81	106.66	106.68	24,457	-0.13(-0.12%)
Aug 18, 2017	106.71	106.81	106.68	106.81	17,844	+0.19(+0.18%)
Aug 17, 2017	106.68	106.75	106.60	106.62	38,845	-0.06(-0.06%)
Aug 16, 2017	106.54	106.68	106.54	106.68	29,908	+0.04(+0.03%)
Aug 15, 2017	106.59	106.70	106.59	106.65	24,448	-0.08(-0.08%)
Aug 14, 2017	106.74	106.83	106.73	106.73	17,018	-0.01(-0.01%)
Aug 11, 2017	106.74	106.77	106.72	106.74	26,656	-0.01(-0.01%)
Aug 10, 2017	106.70	106.76	106.67	106.75	34,113	+0.14(+0.13%)
Aug 09, 2017	106.68	106.71	106.60	106.60	27,176	+0.03(+0.03%)
Aug 08, 2017	106.55	106.58	106.48	106.58	20,191	-0.01(-0.01%)
Aug 07, 2017	106.53	106.59	106.50	106.59	27,430	+0.05(+0.05%)
Aug 04, 2017	106.47	106.53	106.43	106.53	24,487	-0.03(-0.03%)
Aug 03, 2017	106.41	106.56	106.41	106.56	16,541	+0.25(+0.24%)
Aug 02, 2017	106.26	106.36	106.23	106.31	25,080	+0.05(+0.05%)
Aug 01, 2017	106.12	106.29	106.09	106.25	23,240	+0.09(+0.09%)
Jul 31, 2017	106.14	106.21	106.13	106.16	14,128	+0.02(+0.02%)
Jul 28, 2017	106.19	106.24	106.14	106.14	13,075	-0.07(-0.07%)
Jul 27, 2017	106.22	106.27	106.17	106.21	33,052	-0.05(-0.05%)
Jul 26, 2017	106.21	106.29	106.07	106.27	21,320	+0.02(+0.02%)
Jul 25, 2017	106.11	106.26	106.11	106.25	35,304	+0.13(+0.13%)
Jul 24, 2017	106.26	106.31	105.89	106.12	87,085	-0.12(-0.11%)
Jul 21, 2017	106.11	106.33	106.11	106.23	26,729	+0.11(+0.10%)
Jul 20, 2017	106.05	106.22	106.03	106.12	29,917	+0.05(+0.04%)
Jul 19, 2017	105.95	106.11	105.91	106.08	43,746	+0.11(+0.10%)
Jul 18, 2017	105.94	105.97	105.84	105.97	15,461	+0.21(+0.20%)
Jul 17, 2017	105.63	105.77	105.61	105.76	11,035	+0.09(+0.08%)
Jul 14, 2017	105.69	105.72	105.59	105.67	23,217	+0.21(+0.20%)
Jul 13, 2017	105.38	105.46	105.33	105.46	26,019	-0.01(-0.01%)
Jul 12, 2017	105.37	105.53	105.36	105.47	21,153	+0.15(+0.14%)
Jul 11, 2017	105.26	105.33	105.20	105.32	22,444	+0.11(+0.10%)
Jul 10, 2017	105.16	105.28	105.16	105.21	19,200	-0.05(-0.05%)
Jul 07, 2017	104.89	105.28	104.88	105.26	32,100	+0.04(+0.03%)
Jul 06, 2017	105.14	105.25	105.14	105.23	14,833	-0.07(-0.07%)
Jul 05, 2017	105.32	105.39	105.25	105.30	20,102	-0.05(-0.05%)
Jul 03, 2017	105.41	105.46	105.31	105.35	16,842	+0.05(+0.04%)
Jun 30, 2017	105.34	105.36	105.30	105.31	11,673	+0.07(+0.07%)
Jun 29, 2017	105.53	105.56	105.24	105.24	42,841	-0.46(-0.43%)
Jun 28, 2017	105.79	105.79	105.65	105.69	17,771	-0.10(-0.09%)
Jun 27, 2017	105.88	105.89	105.79	105.79	110,141	-0.21(-0.20%)
Jun 26, 2017	105.99	106.02	105.92	106.01	19,701	+0.17(+0.16%)
Jun 23, 2017	105.88	105.93	105.81	105.84	31,811	-0.14(-0.13%)
Jun 22, 2017	105.97	106.00	105.81	105.98	25,021	+0.11(+0.10%)
Jun 21, 2017	105.84	105.98	105.82	105.87	20,669	-0.03(-0.03%)
Jun 20, 2017	105.86	105.94	105.86	105.90	15,032	+0.03(+0.03%)
Jun 19, 2017	105.84	105.90	105.83	105.87	26,269	+0.01(+0.01%)
Jun 16, 2017	105.84	105.91	105.82	105.86	17,094	-0.00(-0.00%)
Jun 15, 2017	105.84	105.93	105.78	105.86	53,962	-0.12(-0.12%)
Jun 14, 2017	105.97	105.99	105.88	105.99	39,354	+0.21(+0.20%)
Jun 13, 2017	105.71	105.79	105.68	105.77	89,688	-0.04(-0.04%)
Jun 12, 2017	105.68	105.97	105.68	105.82	40,697	-0.03(-0.03%)
Jun 09, 2017	105.84	105.86	105.77	105.84	13,664	-0.05(-0.05%)
Jun 08, 2017	106.00	106.01	105.89	105.90	48,272	-0.03(-0.03%)
Jun 07, 2017	106.03	106.08	105.81	105.93	64,069	-0.12(-0.11%)
Jun 06, 2017	106.07	106.40	105.99	106.04	25,303	+0.16(+0.15%)
Jun 05, 2017	105.86	106.05	105.78	105.88	16,171	-0.04(-0.03%)
Jun 02, 2017	105.79	106.01	105.79	105.92	54,671	+0.24(+0.23%)
Jun 01, 2017	105.53	105.69	105.53	105.67	33,884	-0.03(-0.03%)
May 31, 2017	105.58	105.72	105.54	105.71	17,945	+0.24(+0.23%)
May 30, 2017	105.48	105.54	105.40	105.47	25,177	+0.13(+0.13%)
May 26, 2017	105.26	105.41	105.26	105.33	24,196	-0.03(-0.02%)
May 25, 2017	105.27	105.36	105.22	105.36	23,892	+0.05(+0.05%)
May 24, 2017	105.24	105.31	105.16	105.31	11,470	+0.17(+0.16%)
May 23, 2017	105.23	105.23	105.13	105.14	10,481	+0.11(+0.10%)
May 22, 2017	105.04	105.09	104.99	105.03	11,001	-0.00(-0.00%)
May 19, 2017	105.00	105.20	104.96	105.03	12,843	-0.05(-0.05%)
May 18, 2017	105.07	105.23	105.07	105.08	27,521	+0.12(+0.12%)
May 17, 2017	104.92	104.96	104.78	104.96	23,916	+0.25(+0.24%)
May 16, 2017	104.68	104.81	104.68	104.71	39,351	+0.12(+0.12%)
May 15, 2017	104.48	104.72	104.48	104.58	44,402	+0.13(+0.13%)
May 12, 2017	104.36	104.48	104.36	104.45	15,895	+0.14(+0.14%)
May 11, 2017	104.24	104.31	104.19	104.31	11,076	+0.21(+0.21%)
May 10, 2017	104.18	104.20	104.08	104.09	63,657	+0.07(+0.07%)
May 09, 2017	104.12	104.13	104.02	104.02	42,772	-0.03(-0.03%)
May 08, 2017	104.12	104.15	104.04	104.05	33,921	-0.12(-0.12%)
May 05, 2017	104.11	104.17	104.02	104.17	12,522	+0.09(+0.09%)
May 04, 2017	104.06	104.11	103.95	104.08	37,328	-0.09(-0.09%)
May 03, 2017	103.98	104.18	103.98	104.17	23,791	+0.22(+0.21%)
May 02, 2017	103.98	104.06	103.89	103.95	21,219	-0.06(-0.06%)
May 01, 2017	104.08	104.14	103.87	104.02	18,226	-0.03(-0.03%)
Apr 28, 2017	104.12	104.18	103.98	104.05	31,366	-0.11(-0.10%)
Apr 27, 2017	103.91	104.21	103.91	104.15	26,173	+0.10(+0.09%)
Apr 26, 2017	103.94	104.06	103.94	104.06	13,001	-0.07(-0.07%)
Apr 25, 2017	104.26	104.26	104.04	104.13	25,550	-0.12(-0.11%)
Apr 24, 2017	104.09	104.32	104.09	104.24	18,346	-0.29(-0.28%)
Apr 21, 2017	104.54	104.59	104.46	104.54	15,847	+0.00(+0.00%)
Apr 20, 2017	104.42	104.56	104.40	104.54	23,662	-0.14(-0.14%)
Apr 19, 2017	104.64	104.68	104.47	104.68	20,301	-0.02(-0.02%)
Apr 18, 2017	104.50	104.70	104.32	104.70	31,282	+0.37(+0.35%)
Apr 17, 2017	104.32	104.37	104.19	104.33	29,057	+0.04(+0.03%)
Apr 13, 2017	104.12	104.30	104.12	104.30	15,064	+0.11(+0.10%)
Apr 12, 2017	103.99	104.29	103.99	104.19	35,015	-0.02(-0.02%)
Apr 11, 2017	104.09	104.14	103.97	104.21	45,614	+0.30(+0.29%)
Apr 10, 2017	103.95	104.05	103.81	103.90	37,525	+0.18(+0.17%)
Apr 07, 2017	103.75	103.86	103.70	103.73	26,546	+0.08(+0.08%)
Apr 06, 2017	103.66	103.71	103.62	103.64	26,033	-0.06(-0.06%)
Apr 05, 2017	103.56	103.73	103.56	103.71	21,293	+0.14(+0.14%)
Apr 04, 2017	103.53	103.68	103.51	103.56	33,209	-0.11(-0.10%)
Apr 03, 2017	103.51	103.67	103.41	103.67	46,124	+0.15(+0.14%)
Mar 31, 2017	103.36	103.53	103.34	103.53	29,854	+0.18(+0.17%)
Mar 30, 2017	103.52	103.52	103.35	103.35	42,922	-0.25(-0.24%)
Mar 29, 2017	103.52	103.60	103.34	103.60	43,738	+0.28(+0.28%)
Mar 28, 2017	103.36	103.46	103.30	103.31	38,253	+0.01(+0.01%)
Mar 27, 2017	103.38	103.45	103.30	103.30	20,646	+0.22(+0.22%)
Mar 24, 2017	103.11	103.21	103.08	103.08	23,482	-0.03(-0.03%)
Mar 23, 2017	103.11	103.19	103.04	103.12	18,738	-0.02(-0.02%)
Mar 22, 2017	103.12	103.13	102.97	103.13	31,207	+0.24(+0.23%)
Mar 21, 2017	102.76	102.94	102.70	102.90	22,901	+0.23(+0.22%)
Mar 20, 2017	102.63	102.74	102.62	102.67	20,119	+0.08(+0.08%)
Mar 17, 2017	102.66	102.69	102.54	102.59	32,841	+0.06(+0.06%)
Mar 16, 2017	102.55	102.62	102.52	102.53	25,222	+0.04(+0.04%)
Mar 15, 2017	102.14	102.54	102.09	102.49	37,302	+0.25(+0.24%)
Mar 14, 2017	102.28	102.33	102.24	102.24	27,007	+0.05(+0.04%)
Mar 13, 2017	102.25	102.35	102.18	102.20	24,422	-0.07(-0.07%)
Mar 10, 2017	102.25	102.38	102.23	102.27	47,546	+0.07(+0.07%)
Mar 09, 2017	102.35	102.36	102.18	102.20	43,172	-0.16(-0.16%)
Mar 08, 2017	102.38	102.39	102.31	102.36	17,481	-0.08(-0.08%)
Mar 07, 2017	102.47	102.51	102.41	102.44	22,772	-0.03(-0.03%)
Mar 06, 2017	102.50	102.65	102.43	102.47	27,058	-0.03(-0.03%)
Mar 03, 2017	102.67	102.69	102.49	102.50	25,762	-0.25(-0.24%)
Mar 02, 2017	102.70	102.81	102.64	102.75	34,889	+0.10(+0.10%)
Mar 01, 2017	102.87	102.97	102.65	102.65	32,910	-0.30(-0.29%)
Feb 28, 2017	103.01	103.09	102.96	102.96	23,721	+0.01(+0.01%)
Feb 27, 2017	102.97	103.17	102.88	102.95	78,260	-0.29(-0.28%)
Feb 24, 2017	103.11	103.24	102.96	103.24	33,574	+0.52(+0.51%)
Feb 23, 2017	102.77	102.82	102.70	102.72	14,841	+0.02(+0.02%)
Feb 22, 2017	102.76	102.83	102.68	102.70	15,053	+0.16(+0.16%)
Feb 21, 2017	102.47	102.79	102.47	102.54	28,111	+0.00(+0.00%)
Feb 17, 2017		102.54	102.54	102.54	0	+0.11(+0.10%)
Feb 16, 2017	102.40	102.52	102.35	102.43	53,049	+0.05(+0.05%)
Feb 15, 2017	102.56	102.59	102.33	102.38	59,868	-0.22(-0.22%)
Feb 14, 2017	102.80	102.80	102.55	102.60	28,118	-0.03(-0.03%)
Feb 13, 2017	102.55	102.83	102.55	102.64	31,253	-0.26(-0.25%)
Feb 10, 2017	102.79	102.92	102.79	102.89	34,680	+0.04(+0.03%)
Feb 09, 2017	102.99	103.03	102.79	102.86	43,495	-0.03(-0.03%)
Feb 08, 2017	102.85	103.14	102.78	102.89	33,523	+0.11(+0.10%)
Feb 07, 2017	102.70	102.86	102.49	102.78	47,574	+0.17(+0.16%)
Feb 06, 2017	102.72	102.72	102.44	102.61	34,699	+0.25(+0.24%)
Feb 03, 2017	102.60	102.60	102.35	102.36	37,579	-0.03(-0.03%)
Feb 02, 2017	102.39	102.53	102.33	102.39	25,904	+0.08(+0.07%)
Feb 01, 2017	102.48	102.48	102.26	102.32	35,192	+0.00(+0.00%)
Jan 31, 2017	102.59	102.62	102.27	102.31	42,099	-0.01(-0.01%)
Jan 30, 2017	102.51	102.52	102.30	102.32	74,499	-0.01(-0.01%)
Jan 27, 2017	102.43	102.43	102.33	102.33	23,061	-0.05(-0.04%)
Jan 26, 2017	102.39	102.44	102.26	102.38	43,037	+0.11(+0.10%)
Jan 25, 2017	102.45	102.47	102.24	102.27	45,572	+0.03(+0.03%)
Jan 24, 2017	102.53	102.67	102.23	102.23	72,039	-0.10(-0.09%)
Jan 23, 2017	102.46	102.64	102.22	102.33	90,294	+0.08(+0.08%)
Jan 20, 2017	102.23	102.42	102.07	102.25	81,389	-0.05(-0.05%)
Jan 19, 2017	102.88	102.88	102.26	102.30	69,150	-0.58(-0.56%)
Jan 18, 2017	103.12	103.25	102.86	102.88	40,386	-0.40(-0.39%)
Jan 17, 2017	103.24	103.37	102.96	103.28	57,535	+0.35(+0.34%)
Jan 13, 2017		102.93	102.93	102.93	0	-0.08(-0.08%)
Jan 12, 2017	103.21	103.27	102.86	103.01	30,108	+0.24(+0.23%)
Jan 11, 2017	102.52	102.83	102.52	102.77	53,892	+0.37(+0.36%)
Jan 10, 2017	102.63	102.69	102.37	102.40	58,666	-0.06(-0.06%)
Jan 09, 2017	102.69	102.69	102.35	102.46	88,260	+0.13(+0.13%)
Jan 06, 2017	102.41	102.50	102.27	102.33	44,421	-0.17(-0.16%)
Jan 05, 2017	102.06	102.50	102.06	102.50	70,038	+0.44(+0.44%)
Jan 04, 2017	102.07	102.42	102.06	102.06	45,515	-0.29(-0.29%)
Jan 03, 2017	102.30	102.49	102.15	102.35	107,384	-0.06(-0.06%)
Dec 30, 2016		102.41	102.41	102.41	0	+0.09(+0.09%)
Dec 29, 2016	102.24	102.76	102.07	102.32	288,416	+0.29(+0.29%)
Dec 28, 2016	102.09	102.20	101.90	102.03	453,635	+0.15(+0.15%)
Dec 27, 2016	101.95	102.04	101.69	101.88	109,439	-0.16(-0.16%)
Dec 23, 2016		102.04	102.04	102.04	0	+0.05(+0.04%)
Dec 22, 2016	101.58	101.99	101.53	101.99	178,039	+0.18(+0.18%)
Dec 21, 2016	101.68	101.81	101.51	101.81	134,308	+0.43(+0.43%)
Dec 20, 2016	101.28	101.64	101.24	101.38	93,109	+0.28(+0.27%)
Dec 19, 2016	101.38	101.63	101.11	101.11	101,443	-0.30(-0.30%)
Dec 16, 2016	101.51	101.51	101.13	101.41	132,318	-0.10(-0.10%)
Dec 15, 2016	101.55	101.66	101.27	101.50	273,581	-0.13(-0.13%)
Dec 14, 2016	101.68	101.94	101.64	101.64	90,721	-0.19(-0.18%)
Dec 13, 2016	101.84	101.92	101.66	101.82	63,906	+0.07(+0.07%)
Dec 12, 2016	101.84	101.98	101.62	101.75	151,177	-0.05(-0.05%)
Dec 09, 2016	101.75	102.14	101.60	101.81	116,164	-0.19(-0.19%)
Dec 08, 2016	101.62	102.32	101.56	102.00	172,276	+0.07(+0.07%)
Dec 07, 2016	101.67	102.05	101.56	101.93	80,432	+0.67(+0.66%)
Dec 06, 2016	100.73	101.35	100.73	101.27	118,968	+0.87(+0.86%)
Dec 05, 2016	100.48	100.71	100.37	100.40	106,189	-0.16(-0.16%)
Dec 02, 2016	100.25	100.89	100.25	100.56	118,853	+0.27(+0.27%)
Dec 01, 2016	100.73	100.82	100.29	100.29	83,390	-0.48(-0.48%)
Nov 30, 2016	101.26	101.26	100.77	100.77	51,551	-0.55(-0.54%)
Nov 29, 2016	101.46	101.51	101.30	101.32	52,993	-0.09(-0.09%)
Nov 28, 2016	101.65	101.81	101.40	101.41	33,464	-0.31(-0.30%)
Nov 25, 2016	101.69	101.81	101.69	101.72	11,671	+0.03(+0.03%)
Nov 23, 2016		101.69	101.69	101.69	0	-0.18(-0.18%)
Nov 22, 2016	102.08	102.08	101.80	101.87	52,727	-0.13(-0.13%)
Nov 21, 2016	101.93	102.13	101.79	102.01	97,050	-0.06(-0.06%)
Nov 18, 2016	101.62	102.13	101.62	102.06	84,688	+0.68(+0.67%)
Nov 17, 2016	101.96	101.97	101.37	101.38	111,517	-0.57(-0.56%)
Nov 16, 2016	102.25	102.27	101.92	101.95	112,645	-0.45(-0.44%)
Nov 15, 2016	102.12	102.63	102.07	102.40	84,506	+0.58(+0.57%)
Nov 14, 2016	103.02	103.10	101.75	101.82	236,337	-1.41(-1.36%)
Nov 11, 2016	103.75	103.86	103.22	103.22	55,858	-0.47(-0.46%)
Nov 10, 2016	104.14	104.14	103.65	103.69	227,185	-0.75(-0.71%)
Nov 09, 2016	104.83	104.83	104.28	104.44	54,189	-0.88(-0.84%)
Nov 08, 2016	105.40	105.40	105.21	105.33	29,619	-0.24(-0.23%)
Nov 07, 2016	105.16	105.39	105.16	105.56	55,880	+0.16(+0.15%)
Nov 04, 2016	105.40	105.46	105.39	105.40	29,261	+0.06(+0.06%)
Nov 03, 2016	105.34	105.44	105.27	105.34	23,197	-0.00(-0.00%)
Nov 02, 2016	105.37	105.48	105.17	105.35	32,640	+0.22(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.