California Muni Bond Ishares ETF (NY: CMF )

58.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 51.77 51.79 51.70 51.76 909,901 +0.15(+0.29%)
May 30, 2018 51.67 51.67 51.59 51.61 105,264 -0.12(-0.24%)
May 29, 2018 51.54 51.73 51.54 51.73 490,128 +0.21(+0.41%)
May 25, 2018 51.52 51.52 51.52 0 +0.14(+0.27%)
May 24, 2018 51.36 51.40 51.36 51.38 71,698 +0.07(+0.13%)
May 23, 2018 51.26 51.34 51.26 51.32 38,488 +0.10(+0.19%)
May 22, 2018 51.22 51.31 51.18 51.22 65,463 +0.04(+0.07%)
May 21, 2018 51.08 51.21 51.08 51.18 109,214 -0.02(-0.03%)
May 18, 2018 51.13 51.26 51.13 51.20 79,250 +0.12(+0.24%)
May 17, 2018 51.18 51.18 51.02 51.08 50,393 -0.13(-0.26%)
May 16, 2018 51.18 51.23 51.18 51.21 45,119 +0.04(+0.09%)
May 15, 2018 51.16 51.23 51.13 51.17 52,625 -0.17(-0.33%)
May 14, 2018 51.33 51.37 51.29 51.33 51,574 +0.00(+0.00%)
May 11, 2018 51.31 51.40 51.31 51.33 116,354 +0.08(+0.15%)
May 10, 2018 51.30 51.38 51.23 51.26 113,324 +0.06(+0.11%)
May 09, 2018 51.20 51.30 51.18 51.20 82,222 -0.06(-0.12%)
May 08, 2018 51.29 51.30 51.25 51.26 56,270 -0.02(-0.03%)
May 07, 2018 51.31 51.32 51.25 51.28 72,275 +0.02(+0.03%)
May 04, 2018 51.29 51.29 51.26 51.26 42,580 +0.02(+0.03%)
May 03, 2018 51.25 51.28 51.21 51.25 65,584 +0.14(+0.27%)
May 02, 2018 51.08 51.14 51.03 51.11 74,137 +0.10(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.