Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.77	51.79	51.70	51.76	909,901	+0.15(+0.29%)
May 30, 2018	51.67	51.67	51.59	51.61	105,264	-0.12(-0.24%)
May 29, 2018	51.54	51.73	51.54	51.73	490,128	+0.21(+0.41%)
May 25, 2018		51.52	51.52	51.52	0	+0.14(+0.27%)
May 24, 2018	51.36	51.40	51.36	51.38	71,698	+0.07(+0.13%)
May 23, 2018	51.26	51.34	51.26	51.32	38,488	+0.10(+0.19%)
May 22, 2018	51.22	51.31	51.18	51.22	65,463	+0.04(+0.07%)
May 21, 2018	51.08	51.21	51.08	51.18	109,214	-0.02(-0.03%)
May 18, 2018	51.13	51.26	51.13	51.20	79,250	+0.12(+0.24%)
May 17, 2018	51.18	51.18	51.02	51.08	50,393	-0.13(-0.26%)
May 16, 2018	51.18	51.23	51.18	51.21	45,119	+0.04(+0.09%)
May 15, 2018	51.16	51.23	51.13	51.17	52,625	-0.17(-0.33%)
May 14, 2018	51.33	51.37	51.29	51.33	51,574	+0.00(+0.00%)
May 11, 2018	51.31	51.40	51.31	51.33	116,354	+0.08(+0.15%)
May 10, 2018	51.30	51.38	51.23	51.26	113,324	+0.06(+0.11%)
May 09, 2018	51.20	51.30	51.18	51.20	82,222	-0.06(-0.12%)
May 08, 2018	51.29	51.30	51.25	51.26	56,270	-0.02(-0.03%)
May 07, 2018	51.31	51.32	51.25	51.28	72,275	+0.02(+0.03%)
May 04, 2018	51.29	51.29	51.26	51.26	42,580	+0.02(+0.03%)
May 03, 2018	51.25	51.28	51.21	51.25	65,584	+0.14(+0.27%)
May 02, 2018	51.08	51.14	51.03	51.11	74,137	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.