Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	52.22	52.22	52.06	52.13	78,900	-0.02(-0.03%)
Jul 30, 2018	52.20	52.20	52.15	52.15	62,957	-0.01(-0.03%)
Jul 27, 2018	52.25	52.25	52.16	52.17	46,431	-0.04(-0.08%)
Jul 26, 2018	52.23	52.25	52.21	52.21	90,973	+0.00(+0.00%)
Jul 25, 2018	52.23	52.27	52.21	52.21	60,056	-0.01(-0.02%)
Jul 24, 2018	52.21	52.22	52.16	52.21	59,695	-0.01(-0.02%)
Jul 23, 2018	52.32	52.32	52.22	52.22	64,605	-0.12(-0.24%)
Jul 20, 2018	52.26	52.35	52.26	52.35	58,528	-0.04(-0.09%)
Jul 19, 2018	52.29	52.41	52.29	52.39	79,640	+0.09(+0.17%)
Jul 18, 2018	52.27	52.34	52.23	52.30	462,525	+0.02(+0.03%)
Jul 17, 2018	52.34	52.34	52.29	52.29	106,083	-0.04(-0.09%)
Jul 16, 2018	52.29	52.35	52.28	52.33	75,243	+0.02(+0.03%)
Jul 13, 2018	52.29	52.35	52.28	52.31	83,073	+0.02(+0.03%)
Jul 12, 2018	52.22	52.30	52.22	52.29	53,359	+0.03(+0.05%)
Jul 11, 2018	52.26	52.29	52.23	52.27	41,435	+0.04(+0.07%)
Jul 10, 2018	52.20	52.30	52.17	52.23	92,832	+0.06(+0.12%)
Jul 09, 2018	52.21	52.21	52.21	52.17	95,538	-0.05(-0.10%)
Jul 06, 2018	52.20	52.24	52.20	52.22	52,542	+0.07(+0.14%)
Jul 05, 2018	52.10	52.20	52.10	52.15	45,131	-0.04(-0.07%)
Jul 03, 2018		52.19	52.19	52.19	0	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.