California Muni Bond Ishares ETF (NY: CMF )

57.40 +0.05 (+0.09%)
Streaming Delayed Price Updated: 2:08 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 53.27 53.28 53.21 53.27 180,113 +0.09(+0.17%)
Nov 29, 2018 53.11 53.19 53.11 53.17 272,801 +0.10(+0.19%)
Nov 28, 2018 53.01 53.09 53.00 53.07 205,480 +0.06(+0.12%)
Nov 27, 2018 53.04 53.05 52.96 53.01 141,214 +0.02(+0.03%)
Nov 26, 2018 52.98 53.04 52.96 52.99 134,037 -0.05(-0.09%)
Nov 23, 2018 53.03 53.04 53.02 53.04 14,964 +0.06(+0.12%)
Nov 21, 2018 52.97 52.97 52.97 0 -0.06(-0.10%)
Nov 20, 2018 53.00 53.05 53.00 53.03 90,233 +0.06(+0.12%)
Nov 19, 2018 52.92 52.98 52.92 52.96 198,698 +0.03(+0.05%)
Nov 16, 2018 52.87 52.95 52.82 52.93 74,712 +0.09(+0.17%)
Nov 15, 2018 52.89 52.89 52.80 52.84 247,501 +0.01(+0.02%)
Nov 14, 2018 52.79 52.84 52.74 52.83 147,416 +0.05(+0.09%)
Nov 13, 2018 52.74 52.83 52.74 52.79 233,972 +0.03(+0.05%)
Nov 12, 2018 52.79 52.80 52.70 52.76 156,496 +0.07(+0.14%)
Nov 09, 2018 52.72 52.73 52.62 52.69 97,918 +0.05(+0.09%)
Nov 08, 2018 52.67 52.70 52.59 52.64 173,588 +0.03(+0.05%)
Nov 07, 2018 52.70 52.71 52.57 52.61 147,367 +0.09(+0.18%)
Nov 06, 2018 52.61 52.61 52.47 52.52 182,716 -0.02(-0.04%)
Nov 05, 2018 52.64 52.65 52.51 52.54 683,939 -0.01(-0.02%)
Nov 02, 2018 52.72 52.72 52.53 52.55 586,316 -0.20(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.