California Muni Bond Ishares ETF (NY: CMF )

58.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 51.01 51.11 51.01 51.05 76,603 +0.03(+0.06%)
Feb 27, 2018 51.05 51.05 50.93 51.02 109,567 -0.03(-0.05%)
Feb 26, 2018 51.03 51.12 51.03 51.05 89,123 -0.02(-0.03%)
Feb 23, 2018 50.98 51.11 50.98 51.07 76,269 +0.15(+0.29%)
Feb 22, 2018 50.95 51.07 50.91 50.92 90,109 -0.10(-0.19%)
Feb 21, 2018 51.07 51.12 50.90 51.01 116,280 +0.09(+0.17%)
Feb 20, 2018 51.00 51.04 50.86 50.92 80,009 -0.07(-0.14%)
Feb 16, 2018 50.99 50.99 50.99 0 -0.03(-0.05%)
Feb 15, 2018 51.07 51.08 51.01 51.02 38,756 -0.01(-0.03%)
Feb 14, 2018 51.14 51.14 51.00 51.03 61,436 -0.14(-0.27%)
Feb 13, 2018 51.21 51.26 51.13 51.17 79,509 +0.04(+0.07%)
Feb 12, 2018 51.19 51.20 51.08 51.14 58,400 +0.07(+0.14%)
Feb 09, 2018 51.11 51.24 51.07 51.07 69,647 -0.09(-0.17%)
Feb 08, 2018 51.16 51.18 51.07 51.15 545,072 -0.02(-0.03%)
Feb 07, 2018 51.26 51.26 51.13 51.17 170,743 -0.04(-0.07%)
Feb 06, 2018 51.16 51.22 51.14 51.21 170,448 +0.13(+0.26%)
Feb 05, 2018 51.03 51.18 51.03 51.07 298,782 +0.02(+0.03%)
Feb 02, 2018 51.17 51.17 51.03 51.06 112,891 -0.12(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.