California Muni Bond Ishares ETF (NY: CMF )

61.79 USD -0.06 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 58.17 58.28 58.17 58.22 67,178 +0.04(+0.06%)
Feb 27, 2018 58.21 58.21 58.08 58.18 96,086 -0.03(-0.05%)
Feb 26, 2018 58.19 58.29 58.19 58.21 78,157 -0.02(-0.03%)
Feb 23, 2018 58.13 58.28 58.13 58.23 66,885 +0.17(+0.29%)
Feb 22, 2018 58.10 58.23 58.05 58.06 79,022 -0.11(-0.19%)
Feb 21, 2018 58.23 58.29 58.04 58.17 101,973 +0.10(+0.17%)
Feb 20, 2018 58.16 58.20 58.00 58.07 70,165 -0.08(-0.14%)
Feb 16, 2018 58.15 58.15 58.15 0 -0.03(-0.05%)
Feb 15, 2018 58.23 58.25 58.16 58.18 33,988 -0.02(-0.03%)
Feb 14, 2018 58.32 58.32 58.16 58.20 53,877 -0.15(-0.27%)
Feb 13, 2018 58.39 58.45 58.30 58.35 69,726 +0.04(+0.07%)
Feb 12, 2018 58.37 58.39 58.25 58.31 51,215 +0.08(+0.14%)
Feb 09, 2018 58.28 58.43 58.23 58.23 61,078 -0.10(-0.17%)
Feb 08, 2018 58.34 58.36 58.24 58.33 478,005 -0.02(-0.03%)
Feb 07, 2018 58.45 58.45 58.30 58.35 149,735 -0.04(-0.07%)
Feb 06, 2018 58.34 58.41 58.31 58.39 149,476 +0.15(+0.26%)
Feb 05, 2018 58.19 58.36 58.19 58.24 262,019 +0.02(+0.03%)
Feb 02, 2018 58.35 58.35 58.19 58.22 99,001 -0.14(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.