California Muni Bond Ishares ETF (NY: CMF )

61.81 USD -0.04 (-0.06%)
Streaming Delayed Price Updated: 10:11 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 58.37 58.37 58.37 0 +0.04(+0.07%)
Mar 28, 2018 58.32 58.36 58.26 58.33 73,875 +0.06(+0.10%)
Mar 27, 2018 58.22 58.29 58.22 58.27 51,483 +0.11(+0.19%)
Mar 26, 2018 58.09 58.18 58.08 58.16 30,065 -0.09(-0.15%)
Mar 23, 2018 58.21 58.26 58.21 58.25 27,924 -0.01(-0.02%)
Mar 22, 2018 58.17 58.26 58.17 58.26 53,921 +0.16(+0.28%)
Mar 21, 2018 58.09 58.13 58.03 58.10 96,369 +0.00(+0.00%)
Mar 20, 2018 58.15 58.23 58.10 58.10 76,070 -0.08(-0.14%)
Mar 19, 2018 58.09 58.20 58.07 58.18 73,937 +0.05(+0.08%)
Mar 16, 2018 58.06 58.26 58.06 58.13 77,103 +0.04(+0.07%)
Mar 15, 2018 58.07 58.13 58.06 58.09 37,853 +0.04(+0.07%)
Mar 14, 2018 58.03 58.14 57.96 58.05 118,984 +0.05(+0.09%)
Mar 13, 2018 58.04 58.15 57.96 58.00 71,289 -0.01(-0.02%)
Mar 12, 2018 58.06 58.12 58.01 58.01 76,673 -0.05(-0.09%)
Mar 09, 2018 57.99 58.13 57.99 58.06 79,810 -0.09(-0.15%)
Mar 08, 2018 58.15 58.22 58.11 58.15 32,123 -0.12(-0.21%)
Mar 07, 2018 58.27 58.27 55,743 +0.09(+0.15%)
Mar 06, 2018 58.21 58.22 58.08 58.18 54,961 -0.06(-0.10%)
Mar 05, 2018 58.15 58.25 58.11 58.24 72,960 +0.14(+0.24%)
Mar 02, 2018 58.25 58.26 58.09 58.10 75,521 -0.17(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.