Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.86	53.92	53.85	53.91	135,947	+0.03(+0.06%)
Dec 28, 2018	53.84	53.92	53.84	53.88	161,641	+0.00(+0.00%)
Dec 27, 2018	53.86	54.11	53.82	53.88	164,733	+0.12(+0.22%)
Dec 26, 2018	53.90	53.91	53.74	53.76	137,821	-0.11(-0.21%)
Dec 24, 2018	53.84	53.92	53.79	53.87	153,943	+0.00(+0.01%)
Dec 21, 2018	53.75	53.89	53.75	53.86	267,884	+0.15(+0.28%)
Dec 20, 2018	53.68	53.80	53.68	53.71	157,322	+0.02(+0.04%)
Dec 19, 2018	53.63	53.71	53.60	53.69	214,342	+0.14(+0.25%)
Dec 18, 2018	53.50	53.62	53.50	53.56	200,090	+0.18(+0.34%)
Dec 17, 2018	53.36	53.46	53.35	53.37	1,029,687	+0.05(+0.09%)
Dec 14, 2018	53.35	53.40	53.33	53.33	102,748	-0.05(-0.09%)
Dec 13, 2018	53.35	53.46	53.35	53.37	155,715	+0.03(+0.05%)
Dec 12, 2018	53.32	53.36	53.32	53.35	146,953	+0.00(+0.00%)
Dec 11, 2018	53.38	53.44	53.35	53.35	224,473	-0.09(-0.17%)
Dec 10, 2018	53.36	53.46	53.36	53.44	133,985	+0.00(+0.00%)
Dec 07, 2018	53.39	53.46	53.32	53.44	144,672	+0.06(+0.10%)
Dec 06, 2018	53.31	53.40	53.29	53.38	296,278	+0.16(+0.29%)
Dec 04, 2018	53.23	53.28	53.17	53.23	184,208	+0.17(+0.31%)
Dec 03, 2018	53.02	53.12	53.01	53.06	123,795	-0.02(-0.03%)
Nov 30, 2018	53.08	53.10	53.02	53.08	180,752	+0.09(+0.17%)
Nov 29, 2018	52.92	53.00	52.92	52.99	273,769	+0.10(+0.19%)
Nov 28, 2018	52.82	52.90	52.81	52.88	206,209	+0.06(+0.12%)
Nov 27, 2018	52.86	52.87	52.77	52.82	141,715	+0.02(+0.03%)
Nov 26, 2018	52.79	52.86	52.77	52.80	134,512	-0.05(-0.09%)
Nov 23, 2018	52.84	52.86	52.83	52.85	15,017	+0.06(+0.12%)
Nov 21, 2018		52.78	52.78	52.78	0	-0.06(-0.10%)
Nov 20, 2018	52.81	52.87	52.81	52.84	90,553	+0.06(+0.12%)
Nov 19, 2018	52.73	52.79	52.73	52.77	199,402	+0.03(+0.05%)
Nov 16, 2018	52.68	52.77	52.64	52.75	74,977	+0.09(+0.17%)
Nov 15, 2018	52.70	52.70	52.61	52.66	248,379	+0.01(+0.02%)
Nov 14, 2018	52.60	52.66	52.55	52.65	147,939	+0.05(+0.09%)
Nov 13, 2018	52.55	52.65	52.55	52.60	234,802	+0.03(+0.05%)
Nov 12, 2018	52.60	52.62	52.52	52.57	157,051	+0.07(+0.14%)
Nov 09, 2018	52.54	52.54	52.43	52.50	98,265	+0.05(+0.09%)
Nov 08, 2018	52.48	52.51	52.41	52.45	174,204	+0.03(+0.05%)
Nov 07, 2018	52.52	52.53	52.38	52.43	147,890	+0.09(+0.18%)
Nov 06, 2018	52.43	52.43	52.29	52.33	183,364	-0.02(-0.04%)
Nov 05, 2018	52.45	52.46	52.32	52.35	686,365	-0.01(-0.02%)
Nov 02, 2018	52.54	52.54	52.34	52.36	588,396	-0.20(-0.38%)
Nov 01, 2018	52.53	52.56	52.49	52.56	714,827	+0.09(+0.16%)
Oct 31, 2018	52.57	52.61	52.45	52.48	484,273	-0.09(-0.17%)
Oct 30, 2018	52.61	52.67	52.57	52.57	191,788	-0.05(-0.10%)
Oct 29, 2018	52.64	52.72	52.61	52.62	236,056	-0.02(-0.03%)
Oct 26, 2018	52.73	52.75	52.63	52.64	100,531	+0.02(+0.03%)
Oct 25, 2018	52.68	52.71	52.62	52.62	539,974	-0.07(-0.14%)
Oct 24, 2018	52.64	52.71	52.64	52.70	134,719	+0.17(+0.33%)
Oct 23, 2018	52.69	52.72	52.52	52.52	83,353	-0.07(-0.14%)
Oct 22, 2018	52.62	52.62	52.56	52.60	358,198	+0.05(+0.09%)
Oct 19, 2018	52.51	52.58	52.51	52.55	80,468	+0.06(+0.10%)
Oct 18, 2018	52.55	52.60	52.41	52.50	103,188	-0.02(-0.04%)
Oct 17, 2018	52.54	52.60	52.51	52.52	117,585	-0.03(-0.06%)
Oct 16, 2018	52.57	52.60	52.52	52.55	120,383	+0.05(+0.09%)
Oct 15, 2018	52.55	52.55	52.47	52.50	386,552	+0.08(+0.15%)
Oct 12, 2018	52.58	52.58	52.42	52.42	318,603	-0.07(-0.14%)
Oct 11, 2018	52.63	52.63	52.50	52.50	649,658	+0.02(+0.03%)
Oct 10, 2018	52.62	52.62	52.47	52.48	379,249	-0.17(-0.31%)
Oct 09, 2018	52.82	52.82	52.64	52.64	107,888	-0.03(-0.05%)
Oct 08, 2018	52.74	52.79	52.67	52.67	250,522	-0.09(-0.17%)
Oct 05, 2018	52.84	52.84	52.69	52.76	133,787	-0.07(-0.14%)
Oct 04, 2018	52.87	52.88	52.84	52.84	419,140	-0.02(-0.03%)
Oct 03, 2018	53.04	53.08	52.85	52.85	647,177	-0.24(-0.45%)
Oct 02, 2018	53.10	53.13	53.07	53.09	75,720	+0.06(+0.10%)
Oct 01, 2018	53.08	53.08	53.00	53.04	59,641	-0.05(-0.09%)
Sep 28, 2018	53.08	53.14	53.08	53.08	93,619	+0.00(+0.00%)
Sep 27, 2018	53.05	53.10	53.01	53.08	62,860	+0.11(+0.21%)
Sep 26, 2018	52.95	53.00	52.92	52.97	220,083	+0.06(+0.12%)
Sep 25, 2018	52.93	52.98	52.87	52.91	127,910	-0.05(-0.09%)
Sep 24, 2018	52.97	53.00	52.92	52.96	235,642	-0.05(-0.10%)
Sep 21, 2018	53.00	53.02	52.96	53.01	106,072	+0.01(+0.02%)
Sep 20, 2018	53.05	53.08	52.96	53.00	145,028	-0.06(-0.11%)
Sep 19, 2018	53.14	53.14	53.06	53.06	301,061	-0.04(-0.07%)
Sep 18, 2018	53.15	53.18	53.10	53.10	72,951	-0.06(-0.11%)
Sep 17, 2018	53.15	53.19	53.12	53.16	140,873	-0.04(-0.07%)
Sep 14, 2018	53.21	53.24	53.17	53.19	116,778	-0.09(-0.17%)
Sep 13, 2018	53.25	53.31	53.24	53.29	55,528	+0.02(+0.03%)
Sep 12, 2018	53.30	53.30	53.24	53.27	118,157	+0.02(+0.04%)
Sep 11, 2018	53.30	53.30	53.25	53.25	87,121	-0.04(-0.07%)
Sep 10, 2018	53.31	53.32	53.28	53.29	54,501	-0.02(-0.03%)
Sep 07, 2018	53.36	53.36	53.28	53.30	91,215	-0.16(-0.30%)
Sep 06, 2018	53.45	53.48	53.43	53.47	55,997	+0.02(+0.03%)
Sep 05, 2018	53.48	53.48	53.41	53.45	102,172	+0.01(+0.02%)
Sep 04, 2018	53.47	53.47	53.41	53.44	65,872	-0.09(-0.16%)
Aug 31, 2018		53.53	53.53	53.53	0	+0.01(+0.02%)
Aug 30, 2018	53.52	53.53	53.47	53.52	47,358	+0.01(+0.02%)
Aug 29, 2018	53.53	53.57	53.47	53.51	111,081	-0.01(-0.02%)
Aug 28, 2018	53.52	53.55	53.49	53.52	84,745	+0.01(+0.02%)
Aug 27, 2018	53.52	53.57	53.50	53.51	63,606	-0.06(-0.12%)
Aug 24, 2018	53.47	53.59	53.47	53.57	51,544	-0.01(-0.02%)
Aug 23, 2018	53.56	53.59	53.55	53.58	53,066	+0.04(+0.07%)
Aug 22, 2018	53.60	53.60	53.55	53.55	36,666	+0.00(+0.00%)
Aug 21, 2018	53.52	53.56	53.52	53.55	40,278	-0.02(-0.04%)
Aug 20, 2018	53.59	53.59	53.55	53.57	41,484	+0.10(+0.19%)
Aug 17, 2018	53.53	53.53	53.46	53.46	54,061	-0.04(-0.07%)
Aug 16, 2018	53.48	53.50	53.45	53.50	64,380	-0.04(-0.07%)
Aug 15, 2018	53.53	53.57	53.52	53.54	46,142	+0.10(+0.18%)
Aug 14, 2018	53.44	53.46	53.43	53.44	66,952	-0.01(-0.03%)
Aug 13, 2018	53.46	53.48	53.43	53.46	61,555	+0.00(+0.00%)
Aug 10, 2018	53.43	53.47	53.40	53.46	57,891	+0.05(+0.10%)
Aug 09, 2018	53.36	53.42	53.33	53.40	56,434	+0.03(+0.05%)
Aug 08, 2018	53.32	53.39	53.32	53.37	50,364	+0.01(+0.02%)
Aug 07, 2018	53.37	53.40	53.32	53.36	77,625	-0.02(-0.03%)
Aug 06, 2018	53.33	53.41	53.33	53.38	56,109	-0.03(-0.05%)
Aug 03, 2018	53.32	53.42	53.32	53.41	242,292	+0.02(+0.03%)
Aug 02, 2018	53.40	53.40	53.32	53.39	59,159	+0.07(+0.14%)
Aug 01, 2018	53.25	53.33	53.24	53.32	76,443	-0.02(-0.03%)
Jul 31, 2018	53.43	53.43	53.26	53.33	77,125	-0.02(-0.03%)
Jul 30, 2018	53.40	53.40	53.35	53.35	61,541	-0.01(-0.03%)
Jul 27, 2018	53.45	53.45	53.36	53.37	45,386	-0.04(-0.08%)
Jul 26, 2018	53.43	53.45	53.41	53.41	88,927	+0.00(+0.00%)
Jul 25, 2018	53.43	53.47	53.41	53.41	58,705	-0.01(-0.02%)
Jul 24, 2018	53.42	53.43	53.36	53.42	58,352	-0.01(-0.02%)
Jul 23, 2018	53.53	53.53	53.42	53.43	63,152	-0.13(-0.24%)
Jul 20, 2018	53.46	53.55	53.46	53.55	57,212	-0.05(-0.09%)
Jul 19, 2018	53.49	53.62	53.49	53.60	77,849	+0.09(+0.17%)
Jul 18, 2018	53.47	53.54	53.43	53.51	452,122	+0.02(+0.03%)
Jul 17, 2018	53.54	53.54	53.49	53.49	103,697	-0.05(-0.09%)
Jul 16, 2018	53.50	53.55	53.48	53.53	73,550	+0.02(+0.03%)
Jul 13, 2018	53.50	53.55	53.48	53.52	81,205	+0.02(+0.03%)
Jul 12, 2018	53.43	53.51	53.43	53.50	52,159	+0.03(+0.05%)
Jul 11, 2018	53.46	53.49	53.43	53.47	40,503	+0.04(+0.07%)
Jul 10, 2018	53.40	53.51	53.37	53.43	90,745	+0.06(+0.12%)
Jul 09, 2018	53.41	53.41	53.41	53.37	93,389	-0.05(-0.10%)
Jul 06, 2018	53.40	53.44	53.40	53.43	51,360	+0.07(+0.14%)
Jul 05, 2018	53.30	53.40	53.30	53.35	44,116	-0.04(-0.07%)
Jul 03, 2018		53.39	53.39	53.39	0	+0.07(+0.14%)
Jul 02, 2018	53.29	53.32	53.26	53.32	59,558	+0.01(+0.02%)
Jun 29, 2018	53.31	53.32	53.28	53.31	54,526	+0.04(+0.07%)
Jun 28, 2018	53.32	53.35	53.25	53.27	72,747	-0.06(-0.12%)
Jun 27, 2018	53.35	53.35	53.31	53.33	41,532	+0.07(+0.14%)
Jun 26, 2018	53.26	53.26	53.22	53.26	77,964	+0.02(+0.03%)
Jun 25, 2018	53.22	53.30	53.22	53.24	125,316	-0.04(-0.07%)
Jun 22, 2018	53.22	53.28	53.22	53.28	43,744	+0.01(+0.02%)
Jun 21, 2018	53.24	53.32	53.24	53.27	93,572	+0.04(+0.07%)
Jun 20, 2018	53.23	53.31	53.21	53.23	315,202	-0.04(-0.07%)
Jun 19, 2018	53.35	53.35	53.27	53.27	70,791	+0.03(+0.05%)
Jun 18, 2018	53.29	53.29	53.21	53.24	140,509	+0.00(+0.01%)
Jun 15, 2018		53.24	53.24	53.24	62,079	-0.00(-0.01%)
Jun 14, 2018	53.21	53.27	53.21	53.24	53,796	+0.04(+0.07%)
Jun 13, 2018	53.17	53.22	53.14	53.21	54,355	+0.00(+0.00%)
Jun 12, 2018	53.20	53.24	53.19	53.21	100,245	-0.06(-0.11%)
Jun 11, 2018	53.18	53.28	53.18	53.27	145,506	+0.00(+0.01%)
Jun 08, 2018	53.31	53.31	53.19	53.26	115,896	-0.05(-0.10%)
Jun 07, 2018	53.19	53.33	53.15	53.32	392,859	+0.09(+0.17%)
Jun 06, 2018			53.15	53.22	65,610	-0.04(-0.07%)
Jun 05, 2018	53.32	53.32	53.19	53.26	101,778	+0.04(+0.07%)
Jun 04, 2018	53.25	53.34	53.21	53.22	970,888	+0.00(+0.00%)
Jun 01, 2018	53.22	53.23	53.17	53.22	63,797	-0.13(-0.25%)
May 31, 2018	53.38	53.39	53.29	53.36	882,614	+0.15(+0.29%)
May 30, 2018	53.27	53.27	53.18	53.20	102,107	-0.13(-0.24%)
May 29, 2018	53.13	53.33	53.13	53.33	475,429	+0.22(+0.41%)
May 25, 2018		53.11	53.11	53.11	0	+0.14(+0.27%)
May 24, 2018	52.95	52.98	52.95	52.97	69,548	+0.07(+0.13%)
May 23, 2018	52.85	52.93	52.85	52.90	37,334	+0.10(+0.19%)
May 22, 2018	52.80	52.89	52.76	52.80	63,500	+0.04(+0.07%)
May 21, 2018	52.66	52.79	52.66	52.77	105,939	-0.02(-0.03%)
May 18, 2018	52.71	52.85	52.71	52.78	76,873	+0.13(+0.24%)
May 17, 2018	52.77	52.77	52.59	52.66	48,882	-0.14(-0.26%)
May 16, 2018	52.77	52.81	52.77	52.79	43,766	+0.05(+0.09%)
May 15, 2018	52.74	52.81	52.71	52.75	51,047	-0.17(-0.33%)
May 14, 2018	52.92	52.96	52.88	52.92	50,027	+0.00(+0.00%)
May 11, 2018	52.89	52.99	52.89	52.92	112,864	+0.08(+0.15%)
May 10, 2018	52.88	52.97	52.81	52.84	109,926	+0.06(+0.11%)
May 09, 2018	52.78	52.88	52.76	52.78	79,756	-0.06(-0.12%)
May 08, 2018	52.88	52.88	52.83	52.85	54,583	-0.02(-0.03%)
May 07, 2018	52.89	52.90	52.84	52.87	70,108	+0.02(+0.03%)
May 04, 2018	52.88	52.88	52.84	52.85	41,303	+0.02(+0.03%)
May 03, 2018	52.83	52.86	52.79	52.83	63,617	+0.14(+0.27%)
May 02, 2018	52.66	52.72	52.60	52.69	71,914	+0.10(+0.20%)
May 01, 2018	52.61	52.63	52.54	52.58	68,936	+0.05(+0.10%)
Apr 30, 2018	52.47	52.63	52.47	52.53	72,800	+0.03(+0.06%)
Apr 27, 2018	52.38	52.53	52.38	52.50	81,518	+0.08(+0.16%)
Apr 26, 2018	52.41	52.46	52.34	52.42	62,407	+0.04(+0.07%)
Apr 25, 2018	52.48	52.48	52.34	52.38	138,491	-0.15(-0.29%)
Apr 24, 2018	52.55	52.58	52.50	52.54	93,612	-0.04(-0.07%)
Apr 23, 2018	52.65	52.68	52.54	52.57	90,244	-0.07(-0.14%)
Apr 20, 2018	52.54	52.75	52.54	52.65	127,877	+0.06(+0.12%)
Apr 19, 2018	52.59	52.63	52.53	52.58	99,895	-0.11(-0.21%)
Apr 18, 2018	52.72	52.74	52.68	52.69	114,310	-0.02(-0.03%)
Apr 17, 2018	52.73	52.76	52.66	52.71	97,014	-0.06(-0.11%)
Apr 16, 2018	52.71	52.77	52.71	52.77	64,004	-0.05(-0.09%)
Apr 13, 2018	52.75	52.88	52.75	52.82	75,173	+0.05(+0.10%)
Apr 12, 2018	52.83	52.83	52.72	52.76	62,449	-0.04(-0.07%)
Apr 11, 2018	52.78	52.80	52.75	52.80	89,169	+0.12(+0.22%)
Apr 10, 2018	52.72	52.72	52.60	52.68	85,687	-0.04(-0.07%)
Apr 09, 2018	52.67	52.72	52.66	52.72	87,485	+0.04(+0.07%)
Apr 06, 2018	52.76	52.82	52.68	52.68	39,222	+0.00(+0.01%)
Apr 05, 2018	52.72	52.73	52.63	52.68	69,893	-0.12(-0.23%)
Apr 04, 2018	52.85	52.85	52.77	52.80	33,230	+0.03(+0.05%)
Apr 03, 2018	52.81	52.82	52.76	52.77	52,290	-0.05(-0.09%)
Apr 02, 2018	52.72	52.88	52.72	52.82	69,968	-0.05(-0.10%)
Mar 29, 2018		52.87	52.87	52.87	0	+0.04(+0.07%)
Mar 28, 2018	52.83	52.86	52.77	52.84	81,558	+0.05(+0.10%)
Mar 27, 2018	52.74	52.80	52.74	52.78	56,837	+0.10(+0.19%)
Mar 26, 2018	52.62	52.70	52.61	52.68	33,191	-0.08(-0.15%)
Mar 23, 2018	52.73	52.78	52.73	52.76	30,828	-0.01(-0.02%)
Mar 22, 2018	52.69	52.77	52.69	52.77	59,528	+0.14(+0.28%)
Mar 21, 2018	52.62	52.65	52.56	52.63	106,391	+0.00(+0.00%)
Mar 20, 2018	52.67	52.74	52.63	52.63	83,981	-0.07(-0.14%)
Mar 19, 2018	52.62	52.72	52.60	52.70	81,626	+0.04(+0.08%)
Mar 16, 2018	52.59	52.77	52.59	52.66	85,121	+0.04(+0.07%)
Mar 15, 2018	52.60	52.66	52.59	52.62	41,789	+0.04(+0.07%)
Mar 14, 2018	52.56	52.66	52.50	52.58	131,358	+0.05(+0.09%)
Mar 13, 2018	52.57	52.67	52.50	52.54	78,703	-0.01(-0.02%)
Mar 12, 2018	52.59	52.64	52.55	52.55	84,647	-0.05(-0.09%)
Mar 09, 2018	52.53	52.65	52.53	52.59	88,110	-0.08(-0.15%)
Mar 08, 2018	52.67	52.74	52.64	52.67	35,463	-0.11(-0.21%)
Mar 07, 2018		52.78		52.78	61,540	+0.08(+0.15%)
Mar 06, 2018	52.73	52.74	52.61	52.70	60,676	-0.05(-0.10%)
Mar 05, 2018	52.67	52.76	52.64	52.75	80,547	+0.13(+0.24%)
Mar 02, 2018	52.76	52.77	52.62	52.63	83,375	-0.15(-0.29%)
Mar 01, 2018	52.62	52.81	52.61	52.78	189,135	+0.15(+0.28%)
Feb 28, 2018	52.59	52.69	52.59	52.63	74,305	+0.03(+0.06%)
Feb 27, 2018	52.63	52.63	52.51	52.60	106,280	-0.03(-0.05%)
Feb 26, 2018	52.61	52.70	52.61	52.63	86,449	-0.02(-0.03%)
Feb 23, 2018	52.55	52.69	52.55	52.64	73,981	+0.15(+0.29%)
Feb 22, 2018	52.53	52.64	52.48	52.49	87,405	-0.10(-0.19%)
Feb 21, 2018	52.64	52.70	52.47	52.59	112,791	+0.09(+0.17%)
Feb 20, 2018	52.58	52.62	52.44	52.50	77,609	-0.07(-0.14%)
Feb 16, 2018		52.57	52.57	52.57	0	-0.03(-0.05%)
Feb 15, 2018	52.64	52.66	52.58	52.60	37,593	-0.01(-0.03%)
Feb 14, 2018	52.73	52.73	52.58	52.61	59,593	-0.14(-0.27%)
Feb 13, 2018	52.79	52.84	52.71	52.75	77,123	+0.04(+0.07%)
Feb 12, 2018	52.77	52.79	52.66	52.72	56,648	+0.07(+0.14%)
Feb 09, 2018	52.69	52.83	52.64	52.64	67,558	-0.09(-0.17%)
Feb 08, 2018	52.74	52.77	52.65	52.74	528,718	-0.02(-0.03%)
Feb 07, 2018	52.84	52.84	52.71	52.75	165,621	-0.04(-0.07%)
Feb 06, 2018	52.74	52.81	52.72	52.79	165,334	+0.14(+0.26%)
Feb 05, 2018	52.61	52.76	52.61	52.65	289,817	+0.02(+0.03%)
Feb 02, 2018	52.75	52.75	52.61	52.64	109,504	-0.13(-0.24%)
Feb 01, 2018	52.91	52.92	52.75	52.76	71,815	-0.29(-0.54%)
Jan 31, 2018	52.92	53.06	52.92	53.05	108,775	+0.13(+0.25%)
Jan 30, 2018	52.99	52.99	52.89	52.92	142,410	-0.09(-0.17%)
Jan 29, 2018	53.10	53.10	52.97	53.01	77,333	-0.12(-0.22%)
Jan 26, 2018	53.19	53.19	53.08	53.12	64,471	-0.09(-0.17%)
Jan 25, 2018	53.18	53.26	53.14	53.21	87,803	+0.07(+0.14%)
Jan 24, 2018	53.17	53.19	53.11	53.14	88,039	-0.05(-0.08%)
Jan 23, 2018	53.27	53.27	53.18	53.19	96,192	+0.05(+0.08%)
Jan 22, 2018	53.24	53.26	53.10	53.14	101,875	-0.02(-0.03%)
Jan 19, 2018	53.21	53.27	53.16	53.16	95,341	+0.00(+0.00%)
Jan 18, 2018	53.26	53.29	53.15	53.16	157,926	-0.05(-0.09%)
Jan 17, 2018	53.26	53.33	53.18	53.21	51,786	-0.03(-0.06%)
Jan 16, 2018	53.22	53.29	53.20	53.24	83,716	+0.03(+0.06%)
Jan 12, 2018		53.21	53.21	53.21	0	-0.03(-0.05%)
Jan 11, 2018	53.29	53.29	53.21	53.24	62,300	-0.00(-0.01%)
Jan 10, 2018	53.18	53.30	53.14	53.24	79,627	-0.04(-0.07%)
Jan 09, 2018	53.47	53.47	53.28	53.28	76,577	-0.16(-0.31%)
Jan 08, 2018	53.51	53.51	53.43	53.44	98,355	+0.01(+0.02%)
Jan 05, 2018	53.47	53.50	53.39	53.43	63,613	-0.04(-0.08%)
Jan 04, 2018	53.32	53.49	53.32	53.47	46,977	-0.05(-0.09%)
Jan 03, 2018	53.51	53.52	53.38	53.52	64,933	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.