Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.33	52.33	52.33	0	+0.01(+0.02%)
Aug 30, 2018	52.32	52.33	52.27	52.32	48,447	+0.01(+0.02%)
Aug 29, 2018	52.33	52.36	52.27	52.31	113,635	-0.01(-0.02%)
Aug 28, 2018	52.32	52.34	52.29	52.32	86,693	+0.01(+0.02%)
Aug 27, 2018	52.32	52.37	52.30	52.31	65,069	-0.06(-0.12%)
Aug 24, 2018	52.27	52.39	52.27	52.37	52,729	-0.01(-0.02%)
Aug 23, 2018	52.35	52.39	52.35	52.38	54,287	+0.04(+0.07%)
Aug 22, 2018	52.40	52.40	52.34	52.34	37,509	+0.00(+0.00%)
Aug 21, 2018	52.32	52.35	52.32	52.34	41,204	-0.02(-0.04%)
Aug 20, 2018	52.39	52.39	52.34	52.36	42,437	+0.10(+0.19%)
Aug 17, 2018	52.33	52.33	52.26	52.26	55,304	-0.04(-0.07%)
Aug 16, 2018	52.28	52.30	52.25	52.30	65,860	-0.04(-0.07%)
Aug 15, 2018	52.33	52.36	52.32	52.33	47,203	+0.09(+0.18%)
Aug 14, 2018	52.24	52.26	52.23	52.24	68,491	-0.01(-0.03%)
Aug 13, 2018	52.25	52.28	52.23	52.25	62,971	+0.00(+0.00%)
Aug 10, 2018	52.23	52.27	52.20	52.25	59,223	+0.05(+0.10%)
Aug 09, 2018	52.16	52.22	52.13	52.20	57,731	+0.03(+0.05%)
Aug 08, 2018	52.12	52.19	52.12	52.17	51,522	+0.01(+0.02%)
Aug 07, 2018	52.17	52.20	52.12	52.16	79,410	-0.02(-0.03%)
Aug 06, 2018	52.13	52.21	52.13	52.18	57,399	-0.03(-0.05%)
Aug 03, 2018	52.12	52.22	52.12	52.21	247,863	+0.02(+0.03%)
Aug 02, 2018	52.20	52.20	52.12	52.19	60,519	+0.07(+0.14%)
Aug 01, 2018	52.05	52.13	52.04	52.12	78,201	-0.02(-0.03%)
Jul 31, 2018	52.22	52.22	52.06	52.14	78,898	-0.02(-0.03%)
Jul 30, 2018	52.20	52.20	52.15	52.15	62,956	-0.01(-0.03%)
Jul 27, 2018	52.25	52.25	52.16	52.17	46,430	-0.04(-0.08%)
Jul 26, 2018	52.23	52.25	52.21	52.21	90,971	+0.00(+0.00%)
Jul 25, 2018	52.23	52.27	52.21	52.21	60,055	-0.01(-0.02%)
Jul 24, 2018	52.22	52.22	52.16	52.22	59,694	-0.01(-0.02%)
Jul 23, 2018	52.32	52.32	52.22	52.22	64,604	-0.12(-0.24%)
Jul 20, 2018	52.26	52.35	52.26	52.35	58,527	-0.04(-0.09%)
Jul 19, 2018	52.29	52.41	52.29	52.39	79,639	+0.09(+0.17%)
Jul 18, 2018	52.27	52.34	52.23	52.30	462,517	+0.02(+0.03%)
Jul 17, 2018	52.34	52.34	52.29	52.29	106,082	-0.04(-0.09%)
Jul 16, 2018	52.30	52.35	52.28	52.33	75,241	+0.02(+0.03%)
Jul 13, 2018	52.30	52.35	52.28	52.31	83,072	+0.02(+0.03%)
Jul 12, 2018	52.22	52.30	52.22	52.30	53,358	+0.03(+0.05%)
Jul 11, 2018	52.26	52.29	52.23	52.27	41,435	+0.04(+0.07%)
Jul 10, 2018	52.20	52.30	52.17	52.23	92,831	+0.06(+0.12%)
Jul 09, 2018	52.21	52.21	52.21	52.17	95,536	-0.05(-0.10%)
Jul 06, 2018	52.20	52.24	52.20	52.22	52,541	+0.07(+0.14%)
Jul 05, 2018	52.10	52.20	52.10	52.15	45,130	-0.04(-0.07%)
Jul 03, 2018		52.19	52.19	52.19	0	+0.07(+0.14%)
Jul 02, 2018	52.09	52.12	52.06	52.12	60,928	+0.01(+0.02%)
Jun 29, 2018	52.11	52.12	52.08	52.11	55,779	+0.04(+0.07%)
Jun 28, 2018	52.13	52.15	52.05	52.07	74,419	-0.06(-0.12%)
Jun 27, 2018	52.15	52.15	52.11	52.13	42,487	+0.07(+0.14%)
Jun 26, 2018	52.06	52.06	52.02	52.06	79,757	+0.02(+0.03%)
Jun 25, 2018	52.03	52.10	52.03	52.05	128,197	-0.04(-0.07%)
Jun 22, 2018	52.03	52.08	52.03	52.08	44,749	+0.01(+0.02%)
Jun 21, 2018	52.05	52.13	52.05	52.07	95,723	+0.04(+0.07%)
Jun 20, 2018	52.04	52.11	52.02	52.04	322,449	-0.04(-0.07%)
Jun 19, 2018	52.15	52.15	52.07	52.07	72,418	+0.03(+0.05%)
Jun 18, 2018	52.09	52.09	52.02	52.05	143,740	+0.00(+0.01%)
Jun 15, 2018		52.05	52.05	52.04	63,506	-0.00(-0.01%)
Jun 14, 2018	52.01	52.07	52.01	52.05	55,033	+0.04(+0.07%)
Jun 13, 2018	51.97	52.03	51.95	52.01	55,605	+0.00(+0.00%)
Jun 12, 2018	52.00	52.05	52.00	52.01	102,550	-0.06(-0.11%)
Jun 11, 2018	51.98	52.08	51.98	52.07	148,851	+0.00(+0.01%)
Jun 08, 2018	52.11	52.11	51.99	52.06	118,560	-0.05(-0.10%)
Jun 07, 2018	51.99	52.13	51.96	52.12	401,891	+0.09(+0.17%)
Jun 06, 2018			51.96	52.03	67,118	-0.04(-0.07%)
Jun 05, 2018	52.12	52.12	51.99	52.06	104,118	+0.04(+0.07%)
Jun 04, 2018	52.05	52.14	52.02	52.03	993,209	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.