Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.39	52.48	52.39	52.46	73,751	+0.21(+0.39%)
Jan 30, 2019	52.32	52.34	52.25	52.25	128,731	-0.08(-0.15%)
Jan 29, 2019	52.25	52.33	52.25	52.33	55,425	+0.15(+0.29%)
Jan 28, 2019	52.17	52.29	52.17	52.18	76,295	+0.00(+0.00%)
Jan 25, 2019	52.21	52.24	52.18	52.18	47,722	-0.08(-0.15%)
Jan 24, 2019	52.24	52.28	52.23	52.26	52,754	+0.09(+0.17%)
Jan 23, 2019	52.19	52.25	52.17	52.17	86,418	-0.07(-0.14%)
Jan 22, 2019	52.35	52.35	52.18	52.24	95,672	+0.04(+0.09%)
Jan 18, 2019	52.24	52.31	52.20	52.20	69,181	-0.03(-0.05%)
Jan 17, 2019	52.28	52.28	52.20	52.23	48,717	+0.04(+0.07%)
Jan 16, 2019	52.28	52.29	52.19	52.19	83,076	-0.11(-0.21%)
Jan 15, 2019	52.30	52.32	52.28	52.30	77,704	+0.00(+0.00%)
Jan 14, 2019	52.33	52.33	52.27	52.30	165,147	+0.09(+0.17%)
Jan 11, 2019	52.24	52.28	52.18	52.21	82,592	+0.08(+0.15%)
Jan 10, 2019	52.26	52.27	52.13	52.13	114,833	-0.06(-0.12%)
Jan 09, 2019	52.30	52.30	52.17	52.19	81,685	-0.07(-0.14%)
Jan 08, 2019	52.36	52.39	52.26	52.26	105,068	-0.12(-0.22%)
Jan 07, 2019	52.40	52.45	52.36	52.38	96,554	+0.04(+0.09%)
Jan 04, 2019	52.37	52.37	52.27	52.33	125,733	-0.13(-0.26%)
Jan 03, 2019	52.41	52.48	52.33	52.47	96,358	+0.21(+0.39%)
Jan 02, 2019	52.26	52.36	52.23	52.26	200,644	-0.03(-0.06%)
Dec 31, 2018	52.24	52.31	52.24	52.29	140,150	+0.03(+0.06%)
Dec 28, 2018	52.23	52.31	52.23	52.26	166,638	+0.00(+0.00%)
Dec 27, 2018	52.24	52.49	52.20	52.26	169,825	+0.12(+0.22%)
Dec 26, 2018	52.28	52.29	52.13	52.15	142,081	-0.11(-0.21%)
Dec 24, 2018	52.23	52.31	52.17	52.25	158,703	+0.00(+0.01%)
Dec 21, 2018	52.14	52.27	52.14	52.25	276,165	+0.15(+0.28%)
Dec 20, 2018	52.07	52.19	52.07	52.10	162,185	+0.02(+0.04%)
Dec 19, 2018	52.02	52.10	51.99	52.08	220,968	+0.13(+0.25%)
Dec 18, 2018	51.90	52.01	51.90	51.95	206,276	+0.18(+0.34%)
Dec 17, 2018	51.76	51.85	51.75	51.77	1,061,522	+0.04(+0.09%)
Dec 14, 2018	51.75	51.80	51.73	51.73	105,924	-0.04(-0.09%)
Dec 13, 2018	51.75	51.86	51.75	51.77	160,529	+0.03(+0.05%)
Dec 12, 2018	51.72	51.76	51.72	51.75	151,497	+0.00(+0.00%)
Dec 11, 2018	51.78	51.84	51.75	51.75	231,413	-0.09(-0.17%)
Dec 10, 2018	51.76	51.85	51.76	51.83	138,127	+0.00(+0.00%)
Dec 07, 2018	51.79	51.86	51.72	51.83	149,145	+0.05(+0.10%)
Dec 06, 2018	51.71	51.80	51.69	51.78	305,438	+0.15(+0.29%)
Dec 04, 2018	51.64	51.68	51.58	51.63	189,903	+0.16(+0.31%)
Dec 03, 2018	51.43	51.53	51.42	51.47	127,622	-0.02(-0.03%)
Nov 30, 2018	51.49	51.50	51.43	51.49	186,339	+0.09(+0.17%)
Nov 29, 2018	51.33	51.42	51.33	51.40	282,231	+0.10(+0.19%)
Nov 28, 2018	51.24	51.32	51.23	51.30	212,583	+0.06(+0.12%)
Nov 27, 2018	51.27	51.28	51.19	51.24	146,096	+0.02(+0.03%)
Nov 26, 2018	51.21	51.27	51.19	51.22	138,670	-0.04(-0.09%)
Nov 23, 2018	51.25	51.27	51.25	51.26	15,481	+0.06(+0.12%)
Nov 21, 2018		51.20	51.20	51.20	0	-0.05(-0.10%)
Nov 20, 2018	51.23	51.28	51.23	51.25	93,352	+0.06(+0.12%)
Nov 19, 2018	51.15	51.21	51.15	51.19	205,566	+0.03(+0.05%)
Nov 16, 2018	51.10	51.18	51.06	51.17	77,295	+0.09(+0.17%)
Nov 15, 2018	51.12	51.12	51.03	51.08	256,056	+0.01(+0.02%)
Nov 14, 2018	51.02	51.08	50.98	51.07	152,512	+0.04(+0.09%)
Nov 13, 2018	50.98	51.07	50.98	51.02	242,060	+0.03(+0.05%)
Nov 12, 2018	51.02	51.04	50.94	51.00	161,906	+0.07(+0.14%)
Nov 09, 2018	50.96	50.97	50.86	50.92	101,303	+0.04(+0.09%)
Nov 08, 2018	50.91	50.94	50.84	50.88	179,589	+0.03(+0.05%)
Nov 07, 2018	50.94	50.95	50.81	50.85	152,461	+0.09(+0.18%)
Nov 06, 2018	50.85	50.85	50.72	50.76	189,032	-0.02(-0.04%)
Nov 05, 2018	50.88	50.89	50.76	50.78	707,581	-0.01(-0.02%)
Nov 02, 2018	50.96	50.96	50.77	50.79	606,584	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.